| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-0.20 | -1.89% | 248,200 | 0 | 0 |
10.10
10.80
10.40
|
|
2 tháng
(2024-09-16) |
0 | 0% | 347,300 | 0 | 0 |
10.10
13.90
10.40
|
|
3 tháng
(2024-08-16) |
-0.60 | -5.45% | 379,700 | 0 | 0 |
10
13.90
10.40
|
|
6 tháng
(2024-05-20) |
-2.53 | -19.58% | 410,100 | 0 | 0 |
10
13.90
10.40
|
|
12 tháng
(2023-11-20) |
1.90 | 22.39% | 861,019 | -300 | -0.0 |
8.31
13.90
10.40
|
|
24 tháng
(2022-11-25) |
5.22 | 100.64% | 1,596,629 | 2,500 | 0.0 |
4.83
13.90
10.40
|
|
36 tháng
(2021-11-30) |
3.02 | 40.83% | 1,840,193 | -4,300 | -0.0 |
3.62
13.90
10.40
|
|
60 tháng
(2019-12-11) |
8.27 | 388.22% | 2,452,228 | 2,500 | 0.1 |
1.07
13.90
10.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2019 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 10/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 09/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 08/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 05/04/2019 |
0.99
|
300 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 04/04/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 03/04/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 02/04/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 01/04/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 29/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 28/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 27/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 26/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 25/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 22/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 21/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 20/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 19/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 18/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 15/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 14/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 13/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 12/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 11/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 08/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 07/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 06/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 05/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 04/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 01/03/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 28/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 27/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 26/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 25/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 22/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 21/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 20/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 19/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 18/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 15/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 14/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 13/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 12/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 11/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 01/02/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 31/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 30/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 29/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 28/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 25/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 24/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 23/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 22/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 21/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 18/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 17/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 16/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 15/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 14/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 11/01/2019 |
1.14
|
15,900 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 10/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 09/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 08/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 07/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 04/01/2019 |
1.14
|
42,500 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 03/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 02/01/2019 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 28/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 27/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 26/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 25/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 24/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 21/12/2018 |
1.14
|
10,000 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 20/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 19/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 18/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 17/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 14/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 13/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 12/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 11/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 10/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 07/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 06/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 05/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 04/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 03/12/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 30/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 29/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 28/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 27/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 26/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 23/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 22/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 21/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 20/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 19/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 16/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 15/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 14/11/2018 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |