Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.40 | -17.72% | 1,100 | 0 | 0 |
6.50
7.90
6.50
|
2 tháng
(2024-07-22) |
0.70 | 12.07% | 14,600 | -1,000 | -0.0 |
5.80
8.20
6.50
|
3 tháng
(2024-06-24) |
-0.20 | -2.99% | 21,300 | -500 | -0.0 |
5.80
8.20
6.50
|
6 tháng
(2024-03-25) |
0.70 | 12.07% | 31,900 | -300 | -0.0 |
5.80
8.20
6.50
|
12 tháng
(2023-09-26) |
0.50 | 8.33% | 61,900 | -200 | -0.0 |
4.70
8.20
6.50
|
24 tháng
(2022-10-03) |
0.50 | 8.33% | 749,497 | -603 | -0.0 |
2.90
8.90
6.50
|
36 tháng
(2021-10-06) |
-0.60 | -8.45% | 1,364,529 | 33,297 | 0.3 |
2.90
9.10
6.50
|
60 tháng
(2019-10-17) |
0.80 | 14.04% | 1,941,532 | 40,097 | 0.3 |
2.90
9.10
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/02/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/02/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/02/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/02/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
01/02/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
31/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
30/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 8 | -0.0 |
21/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/01/2019 |
5.70
|
200 | 6.30 | 6.30 | 5.70 | 0 | 81 | -0.0 |
11/01/2019 |
6.30
|
400 | 7 | 7 | 6.30 | 0 | 400 | -0.0 |
10/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/12/2018 |
7
|
100 | 6.40 | 7 | 7 | 0 | 0 | 0 |
03/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
23/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/11/2018 |
6.40
|
21 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
07/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
06/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
01/11/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
31/10/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/10/2018 |
6.40
|
100 | 6.30 | 6.40 | 6.40 | 0 | 0 | 0 |
29/10/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/10/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
25/10/2018 |
6.30
|
1,100 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
24/10/2018 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/10/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/10/2018 |
6.50
|
2,000 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
19/10/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
18/10/2018 |
6.50
|
400 | 6.40 | 6.50 | 6.50 | 0 | 0 | 0 |
17/10/2018 |
6.40
|
1,300 | 7 | 7 | 6.40 | 0 | 0 | 0 |
16/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/10/2018 |
7
|
700 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
09/10/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
08/10/2018 |
7.20
|
500 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
05/10/2018 |
7.90
|
100 | 8.70 | 8.70 | 7.90 | 0 | 0 | 0 |
04/10/2018 |
8.70
|
100 | 9.60 | 9.60 | 8.70 | 0 | 0 | 0 |
03/10/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/10/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/10/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/09/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/09/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/09/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/09/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/09/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/09/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/09/2018 |
9.60
|
500 | 9.50 | 9.60 | 8.60 | 0 | 0 | 0 |