Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -5.26% | 1,100 | 0 | 0 |
1.80
1.90
1.80
|
2 tháng
(2024-07-22) |
-0.10 | -5.26% | 1,500 | 100 | 0.0 |
1.80
1.90
1.80
|
3 tháng
(2024-06-24) |
-0.30 | -14.29% | 6,100 | 200 | 0.0 |
1.80
2.10
1.80
|
6 tháng
(2024-03-29) |
0.10 | 5.88% | 82,700 | 200 | 0.0 |
1.60
2.20
1.80
|
12 tháng
(2023-09-29) |
-0.20 | -10% | 188,700 | 200 | 0.0 |
1.50
2.20
1.80
|
24 tháng
(2022-10-03) |
-0.20 | -10% | 600,326 | 200 | 0.0 |
1.50
2.70
1.80
|
36 tháng
(2021-10-06) |
-1.90 | -51.35% | 3,064,476 | -42,900 | -0.1 |
1.50
8
1.80
|
60 tháng
(2019-10-17) |
-5.50 | -75.34% | 5,777,688 | -1,588,500 | -11.8 |
1.30
9.50
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/08/2018 |
9.90
|
8 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/08/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/08/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
03/08/2018 |
9.90
|
10 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
02/08/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
01/08/2018 |
9.90
|
110 | 9.20 | 9.90 | 9.90 | 0 | 0 | 0 |
31/07/2018 |
9.20
|
7,500 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
30/07/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
27/07/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/07/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/07/2018 |
9.20
|
10 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/07/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/07/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/07/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
19/07/2018 |
9.20
|
4,700 | 8.10 | 9.20 | 9.10 | 0 | 0 | 0 |
18/07/2018 |
8.10
|
5,879 | 7.10 | 8.10 | 7.20 | 0 | 0 | 0 |
17/07/2018 |
7.10
|
5,210 | 6.20 | 7.10 | 6.20 | 0 | 0 | 0 |
16/07/2018 |
6.20
|
210 | 7 | 7 | 6.20 | 0 | 0 | 0 |
13/07/2018 |
7
|
3,100 | 5.07 | 7 | 3 | 0 | 0 | 0 |
12/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
11/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
10/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
09/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
06/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
05/07/2018 |
5.07
|
790 | 5.45 | 5.83 | 5.07 | 0 | 0 | 0 |
04/07/2018 |
5.45
|
110 | 5.10 | 5.45 | 4.75 | 0 | 0 | 0 |
03/07/2018 |
5.10
|
100 | 5.19 | 5.19 | 5.10 | 0 | 0 | 0 |
02/07/2018 |
5.19
|
10 | 5.57 | 5.57 | 5.19 | 0 | 0 | 0 |
29/06/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
28/06/2018 |
5.57
|
10 | 5.98 | 5.98 | 5.57 | 0 | 0 | 0 |
27/06/2018 |
5.98
|
10 | 6.43 | 6.43 | 5.98 | 0 | 0 | 0 |
26/06/2018 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
25/06/2018 |
6.43
|
10 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
22/06/2018 |
6.43
|
20 | 6.91 | 6.91 | 6.43 | 0 | 0 | 0 |
21/06/2018 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
20/06/2018 |
6.91
|
150 | 7.43 | 7.43 | 6.91 | 0 | 0 | 0 |
19/06/2018 |
7.43
|
20 | 7.98 | 7.98 | 7.43 | 0 | 0 | 0 |
18/06/2018 |
7.98
|
10 | 8.57 | 8.57 | 7.98 | 0 | 0 | 0 |
15/06/2018 |
8.57
|
20 | 9.21 | 9.21 | 8.57 | 0 | 0 | 0 |
14/06/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
13/06/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
12/06/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
11/06/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
08/06/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
07/06/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
06/06/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
05/06/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
04/06/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
01/06/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
31/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
30/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
29/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
28/05/2018 |
9.21
|
310 | 9.21 | 9.21 | 9 | 0 | 0 | 0 |
25/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
24/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
23/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
22/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
21/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
18/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
17/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
16/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
15/05/2018 |
9.21
|
310 | 9.90 | 9.90 | 9.21 | 0 | 0 | 0 |
14/05/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/05/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/05/2018 |
9.90
|
600 | 9.90 | 9.90 | 9.70 | 0 | 0 | 0 |
09/05/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/05/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/05/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/05/2018 |
9.90
|
30 | 9.50 | 9.90 | 9.50 | 0 | 0 | 0 |
03/05/2018 |
9.50
|
20 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
02/05/2018 |
9.20
|
10 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
27/04/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/04/2018 |
9.20
|
50 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
24/04/2018 |
9.30
|
200 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
23/04/2018 |
9.40
|
120 | 8.84 | 9.40 | 8.84 | 0 | 0 | 0 |
20/04/2018 |
8.84
|
520 | 9.50 | 9.50 | 8.84 | 0 | 0 | 0 |
19/04/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/04/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/04/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/04/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/04/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/04/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/04/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/04/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/04/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/04/2018 |
9.50
|
2,520 | 9.37 | 9.50 | 8.72 | 0 | 0 | 0 |
05/04/2018 |
9.37
|
10 | 8.93 | 9.37 | 9.37 | 0 | 0 | 0 |
04/04/2018 |
8.93
|
10 | 9.60 | 9.60 | 8.93 | 0 | 0 | 0 |
03/04/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/04/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
30/03/2018 |
9.60
|
10 | 9.40 | 9.60 | 9.60 | 0 | 0 | 0 |
29/03/2018 |
9.40
|
1,010 | 9.40 | 9.40 | 8.80 | 1,000 | 0 | 0.0 |
28/03/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
27/03/2018 |
9.40
|
20 | 9.40 | 9.60 | 9.40 | 0 | 0 | 0 |
26/03/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
23/03/2018 |
9.40
|
1,350 | 9 | 9.50 | 9 | 650,800 | 0 | 6.3 |
22/03/2018 |
9
|
10 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
21/03/2018 |
9.40
|
2,100 | 9.40 | 9.40 | 9.40 | 2,100 | 0 | 0.0 |
20/03/2018 |
9.40
|
510 | 9.40 | 9.40 | 8.75 | 0 | 0 | 0 |
19/03/2018 |
9.40
|
10 | 9 | 9.40 | 9.40 | 0 | 0 | 0 |