Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.74 | -6.24% | 782,400 | 598 | 0.0 |
11
12.51
11.10
|
2 tháng
(2024-07-22) |
-0.56 | -4.81% | 926,100 | 698 | 0.0 |
11
12.51
11.10
|
3 tháng
(2024-06-24) |
-0.47 | -4.07% | 1,153,200 | 698 | 0.0 |
11
12.51
11.10
|
6 tháng
(2024-03-25) |
1.04 | 10.36% | 2,219,100 | -151,725 | -1.9 |
9.75
12.51
11.10
|
12 tháng
(2023-09-26) |
0.86 | 8.44% | 2,678,800 | -149,425 | -1.9 |
8.46
12.51
11.10
|
24 tháng
(2022-10-03) |
1.66 | 17.55% | 4,393,400 | -141,272 | -1.0 |
8.01
12.51
11.10
|
36 tháng
(2021-10-06) |
2.05 | 22.65% | 26,290,100 | -43,612 | 3.4 |
8.01
13.81
11.10
|
60 tháng
(2019-10-17) |
7.49 | 207.20% | 30,026,050 | -44,262 | 3.4 |
3.20
13.81
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
14/02/2019 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
13/02/2019 |
3.01
|
10 | 2.81 | 3.01 | 3.01 | 0 | 0 | 0 |
12/02/2019 |
2.81
|
10 | 3.02 | 3.02 | 2.81 | 0 | 0 | 0 |
11/02/2019 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
01/02/2019 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
31/01/2019 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
30/01/2019 |
3.02
|
10 | 3.24 | 3.24 | 3.02 | 0 | 0 | 0 |
29/01/2019 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
28/01/2019 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
25/01/2019 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
24/01/2019 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
23/01/2019 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
22/01/2019 |
3.24
|
30 | 3.03 | 3.24 | 3.24 | 0 | 0 | 0 |
21/01/2019 |
3.03
|
10 | 3.26 | 3.26 | 3.03 | 0 | 0 | 0 |
18/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
17/01/2019 |
3.26
|
30 | 3.05 | 3.26 | 3.26 | 0 | 0 | 0 |
16/01/2019 |
3.05
|
10 | 3.27 | 3.27 | 3.05 | 0 | 0 | 0 |
15/01/2019 |
3.27
|
10 | 3.07 | 3.27 | 3.27 | 0 | 0 | 0 |
14/01/2019 |
3.07
|
20 | 2.87 | 3.07 | 3.07 | 0 | 0 | 0 |
11/01/2019 |
2.87
|
20 | 3.08 | 3.27 | 2.87 | 0 | 0 | 0 |
10/01/2019 |
3.08
|
20 | 3.31 | 3.37 | 3.08 | 0 | 0 | 0 |
09/01/2019 |
3.31
|
10 | 3.56 | 3.56 | 3.31 | 0 | 0 | 0 |
08/01/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
07/01/2019 |
3.56
|
30 | 3.56 | 3.75 | 3.31 | 0 | 0 | 0 |
04/01/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
03/01/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
02/01/2019 |
3.56
|
20 | 3.61 | 3.61 | 3.36 | 0 | 0 | 0 |
28/12/2018 |
3.61
|
50 | 3.65 | 3.65 | 3.61 | 0 | 0 | 0 |
27/12/2018 |
3.65
|
10 | 3.46 | 3.65 | 3.65 | 0 | 0 | 0 |
26/12/2018 |
3.46
|
10 | 3.40 | 3.46 | 3.46 | 0 | 0 | 0 |
25/12/2018 |
3.40
|
10 | 3.28 | 3.40 | 3.40 | 0 | 0 | 0 |
24/12/2018 |
3.28
|
10 | 3.29 | 3.29 | 3.28 | 0 | 0 | 0 |
21/12/2018 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
20/12/2018 |
3.29
|
80 | 3.13 | 3.29 | 2.91 | 0 | 50 | -0.0 |
19/12/2018 |
3.13
|
20 | 3.28 | 3.28 | 3.06 | 0 | 0 | 0 |
18/12/2018 |
3.28
|
70 | 3.26 | 3.29 | 3.04 | 0 | 0 | 0 |
17/12/2018 |
3.26
|
220 | 3.19 | 3.29 | 2.97 | 0 | 0 | 0 |
14/12/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
13/12/2018 |
3.19
|
690 | 2.98 | 3.19 | 2.78 | 0 | 480 | -0.0 |
12/12/2018 |
2.98
|
50 | 2.93 | 2.98 | 2.74 | 0 | 20 | -0.0 |
11/12/2018 |
2.93
|
1,040 | 2.93 | 2.93 | 2.73 | 0 | 420 | -0.0 |
10/12/2018 |
2.93
|
2,290 | 2.88 | 3.08 | 2.69 | 0 | 0 | 0 |
07/12/2018 |
2.88
|
310 | 2.93 | 2.93 | 2.73 | 0 | 0 | 0 |
06/12/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/12/2018 |
2.93
|
1,050 | 2.93 | 2.98 | 2.73 | 0 | 0 | 0 |
04/12/2018 |
2.93
|
50 | 2.93 | 2.93 | 2.73 | 0 | 0 | 0 |
03/12/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
30/11/2018 |
2.93
|
10 | 2.89 | 2.93 | 2.93 | 0 | 0 | 0 |
29/11/2018 |
2.89
|
110 | 2.78 | 2.89 | 2.88 | 0 | 0 | 0 |
28/11/2018 |
2.78
|
810 | 2.98 | 2.98 | 2.78 | 0 | 0 | 0 |
27/11/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
26/11/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
23/11/2018 |
2.98
|
830 | 2.89 | 2.98 | 2.68 | 0 | 30 | -0.0 |
22/11/2018 |
2.89
|
230 | 2.98 | 2.98 | 2.89 | 0 | 0 | 0 |
21/11/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
20/11/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
19/11/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
16/11/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
15/11/2018 |
2.98
|
10 | 2.89 | 2.98 | 2.98 | 0 | 10 | -0 |
14/11/2018 |
2.89
|
440 | 2.84 | 2.89 | 2.64 | 0 | 20 | -0.0 |
13/11/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
12/11/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/11/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
08/11/2018 |
2.84
|
13,580 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
07/11/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
06/11/2018 |
2.84
|
110 | 2.84 | 2.84 | 2.64 | 0 | 0 | 0 |
05/11/2018 |
2.84
|
240 | 2.93 | 2.93 | 2.73 | 0 | 0 | 0 |
02/11/2018 |
2.93
|
80 | 3.03 | 3.03 | 2.81 | 0 | 0 | 0 |
01/11/2018 |
3.03
|
100 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
31/10/2018 |
3.03
|
10 | 2.93 | 3.03 | 3.03 | 0 | 0 | 0 |
30/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
29/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
26/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
25/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
24/10/2018 |
2.93
|
90 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
23/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
22/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
19/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
18/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
17/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
16/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
15/10/2018 |
2.93
|
10 | 2.89 | 2.93 | 2.93 | 0 | 0 | 0 |
12/10/2018 |
2.89
|
210 | 2.89 | 2.89 | 2.69 | 0 | 0 | 0 |
11/10/2018 |
2.89
|
2,220 | 2.93 | 2.93 | 2.73 | 0 | 20 | -0.0 |
10/10/2018 |
2.93
|
10 | 2.88 | 2.93 | 2.93 | 0 | 0 | 0 |
09/10/2018 |
2.88
|
10 | 2.69 | 2.88 | 2.88 | 0 | 0 | 0 |
08/10/2018 |
2.69
|
270 | 2.78 | 2.78 | 2.69 | 0 | 0 | 0 |
05/10/2018 |
2.78
|
20 | 2.98 | 2.98 | 2.78 | 0 | 0 | 0 |
04/10/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
03/10/2018 |
2.98
|
240 | 2.93 | 2.98 | 2.73 | 0 | 0 | 0 |
02/10/2018 |
2.93
|
10 | 2.89 | 2.93 | 2.93 | 0 | 0 | 0 |
01/10/2018 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
28/09/2018 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
27/09/2018 |
2.89
|
10 | 2.82 | 2.89 | 2.89 | 0 | 0 | 0 |
26/09/2018 |
2.82
|
200 | 3.03 | 3.03 | 2.82 | 0 | 0 | 0 |
25/09/2018 |
3.03
|
10 | 2.89 | 3.03 | 3.03 | 0 | 0 | 0 |
24/09/2018 |
2.89
|
480 | 2.93 | 2.93 | 2.89 | 0 | 0 | 0 |
21/09/2018 |
2.93
|
30 | 2.86 | 2.93 | 2.67 | 0 | 0 | 0 |
20/09/2018 |
2.86
|
10 | 3.07 | 3.07 | 2.86 | 0 | 0 | 0 |