CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
17.20
17.20
17.20
2 tháng
(2024-07-22) 		-0.90 -4.97% 1,700 0 0
17.20
20.90
17.20
3 tháng
(2024-06-20) 		7.80 82.98% 2,100 0 0
9.40
20.90
17.20
6 tháng
(2024-03-22) 		7.30 73.74% 12,602 -1,500 -0.0
6.20
20.90
17.20
12 tháng
(2023-09-25) 		5 40.98% 15,538 -1,500 -0.0
6.20
20.90
17.20
24 tháng
(2022-09-29) 		3.30 23.74% 16,698 -1,500 -0.0
6.20
20.90
17.20
36 tháng
(2021-10-04) 		8.60 100% 73,780 4,000 0.0
6.20
20.90
17.20
60 tháng
(2019-10-15) 		11.69 211.97% 367,079 12,300 0.1
3.99
20.90
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
4.08
 0 4.08 4.08 4.08 0 0 0
13/02/2019
4.08
 0 4.08 4.08 4.08 0 0 0
12/02/2019
4.08
 500 4.08 4.08 4.08 0 0 0
11/02/2019
3.78
 0 3.78 3.78 3.78 0 0 0
01/02/2019
3.78
 0 3.78 3.78 3.78 0 0 0
31/01/2019
3.78
 0 3.78 3.78 3.78 0 0 0
30/01/2019
3.78
 500 3.78 3.78 3.78 0 0 0
29/01/2019
3.63
 0 3.63 3.63 3.63 0 0 0
28/01/2019
3.63
 0 3.63 3.63 3.63 0 0 0
25/01/2019
3.63
 0 3.63 3.63 3.63 0 0 0
24/01/2019
3.63
 0 3.63 3.63 3.63 0 0 0
23/01/2019
3.63
 0 3.63 3.63 3.63 0 0 0
22/01/2019
3.63
 100 3.63 3.63 3.63 0 0 0
21/01/2019
3.85
 0 3.85 3.85 3.85 0 0 0
18/01/2019
3.85
 0 3.85 3.85 3.85 0 0 0
17/01/2019
3.85
 0 3.85 3.85 3.85 0 0 0
16/01/2019
3.85
 300 3.85 3.85 3.85 0 0 0
15/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2019
4.30
 100 4.30 4.30 4.30 0 0 0
10/01/2019
3.85
 400 3.85 3.85 3.85 0 0 0
09/01/2019
3.78
 100 3.78 3.78 3.78 0 0 0
08/01/2019
3.33
 0 3.33 3.33 3.33 0 0 0
07/01/2019
3.33
 0 3.33 3.33 3.33 0 0 0
04/01/2019
3.33
 0 3.33 3.33 3.33 0 0 0
03/01/2019
3.33
 0 3.33 3.33 3.33 0 0 0
02/01/2019
3.33
 0 3.33 3.33 3.33 0 0 0
28/12/2018
3.33
 0 3.33 3.33 3.33 0 0 0
27/12/2018
3.33
 0 3.33 3.33 3.33 0 0 0
26/12/2018
3.33
 200 3.33 3.33 3.33 0 0 0
25/12/2018
3.78
 100 3.78 3.78 3.78 0 0 0
24/12/2018
3.63
 100 3.63 3.63 3.63 0 0 0
21/12/2018
3.19
 100 3.19 3.19 3.19 0 0 0
20/12/2018
3.63
 200 3.41 3.63 3.41 0 0 0
19/12/2018
3.78
 3,000 3.78 3.78 3.78 0 0 0
18/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
17/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
14/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
13/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
12/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
11/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
10/12/2018
4.45
 400 4.45 4.45 4.45 0 0 0
07/12/2018
4.37
 0 4.37 4.37 4.37 0 0 0
06/12/2018
4.37
 0 4.37 4.37 4.37 0 0 0
05/12/2018
4.37
 0 4.37 4.37 4.37 0 0 0
04/12/2018
4.37
 0 4.37 4.37 4.37 0 0 0
03/12/2018
4.37
 0 4.37 4.37 4.37 0 0 0
30/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
29/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
28/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
27/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
26/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
23/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
22/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
21/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
20/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
19/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
16/11/2018
4.37
 100 4.37 4.37 4.37 0 0 0
15/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
14/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
13/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
12/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
09/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
08/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
07/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
06/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
05/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
02/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
01/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
31/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
30/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
29/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
26/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
25/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
24/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
23/10/2018
4.15
 200 4.15 4.15 4.15 0 0 0
22/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
19/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
18/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
17/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
16/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
15/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
12/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
11/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
10/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
09/10/2018
4.15
 400 3.78 4.15 3.78 0 0 0
08/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
05/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
04/10/2018
4.45
 500 4.45 4.45 4.45 0 0 0
03/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
02/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
01/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
28/09/2018
4.45
 500 4.45 4.45 4.45 0 0 0
27/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
26/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
25/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
24/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
21/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
20/09/2018
4.45
 1,800 4.45 4.45 4.45 0 0 0
19/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |