CTCP Cấp nước Trung An (taw)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
14.80
14.80
14.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
14.80
14.80
14.80
3 tháng
(2024-06-21) 		0 0% 0 0 0
14.80
14.80
14.80
6 tháng
(2024-03-25) 		-2.56 -14.77% 200 0 0
10.55
17.36
14.80
12 tháng
(2023-09-25) 		4.72 46.79% 3,399 0 0
9.43
17.36
14.80
24 tháng
(2022-09-30) 		-1.83 -10.98% 9,499 0 0
9.34
17.36
14.80
36 tháng
(2021-10-05) 		-5.35 -26.54% 11,699 0 0
6.43
20.15
14.80
60 tháng
(2019-10-16) 		2.07 16.29% 19,199 -100 -0.0
6.43
34.59
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
15.29
 0 15.29 15.29 15.29 0 0 0
13/02/2019
15.29
 0 15.29 15.29 15.29 0 0 0
12/02/2019
15.29
 0 15.29 15.29 15.29 0 0 0
11/02/2019
15.29
 0 15.29 15.29 15.29 0 0 0
01/02/2019
15.29
 0 15.29 15.29 15.29 0 0 0
31/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
30/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
29/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
28/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
25/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
24/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
23/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
22/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
21/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
18/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
17/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
16/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
15/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
14/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
11/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
10/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
09/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
08/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
07/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
04/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
03/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
02/01/2019
15.29
 0 15.29 15.29 15.29 0 0 0
28/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
27/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
26/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
25/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
24/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
21/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
20/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
19/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
18/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
17/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
14/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
13/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
12/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
11/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
10/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
07/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
06/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
05/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
04/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
03/12/2018
15.29
 0 15.29 15.29 15.29 0 0 0
30/11/2018
15.29
 0 15.29 15.29 15.29 0 0 0
29/11/2018
15.29
 0 15.29 15.29 15.29 0 0 0
28/11/2018
15.29
 0 15.29 15.29 15.29 0 0 0
27/11/2018
15.29
 11 15.29 15.29 15.29 0 0 0
26/11/2018
15.29
 0 15.29 15.29 15.29 0 0 0
23/11/2018
15.29
 0 15.29 15.29 15.29 0 0 0
22/11/2018
15.29
 0 15.29 15.29 15.29 0 0 0
21/11/2018
15.29
 100 15.29 15.29 15.29 0 0 0
20/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
19/11/2018
13.34
 100 13.34 13.34 13.34 0 0 0
16/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
15/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
14/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
13/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
12/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
09/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
08/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
07/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
06/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
05/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
02/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
01/11/2018
11.66
 0 11.66 11.66 11.66 0 0 0
31/10/2018
11.66
 0 11.66 11.66 11.66 0 0 0
30/10/2018
11.66
 5 11.66 11.66 11.66 0 0 0
29/10/2018
11.66
 0 11.66 11.66 11.66 0 0 0
26/10/2018
11.66
 0 11.66 11.66 11.66 0 0 0
25/10/2018
11.66
 0 11.66 11.66 11.66 0 0 0
24/10/2018
11.66
 0 11.66 11.66 11.66 0 0 0
23/10/2018
11.66
 0 11.66 11.66 11.66 0 0 0
22/10/2018
11.66
 0 11.66 11.66 11.66 0 0 0
19/10/2018
11.66
 0 11.66 11.66 11.66 0 0 0
18/10/2018
11.66
 0 11.66 11.66 11.66 0 0 0
17/10/2018
11.66
 100 11.66 11.66 11.66 0 0 0
16/10/2018
10.17
 0 10.17 10.17 10.17 0 0 0
15/10/2018
10.17
 0 10.17 10.17 10.17 0 0 0
12/10/2018
10.17
 0 10.17 10.17 10.17 0 0 0
11/10/2018
10.17
 200 10.17 10.17 10.17 0 0 0
10/10/2018
8.89
 0 8.89 8.89 8.89 0 0 0
09/10/2018
8.89
 0 8.89 8.89 8.89 0 0 0
08/10/2018
8.15
 200 9.57 9.57 8.15 0 0 0
05/10/2018
9.57
 0 9.57 9.57 9.57 0 0 0
04/10/2018
9.57
 0 9.57 9.57 9.57 0 0 0
03/10/2018
9.57
 100 9.57 9.57 9.57 0 0 0
02/10/2018
10.92
 4 10.92 10.92 10.92 0 0 0
01/10/2018
10.92
 100 10.92 10.92 10.92 0 0 0
28/09/2018
12.67
 150 12.67 12.67 12.67 0 0 0
27/09/2018
14.76
 200 14.76 14.76 14.76 0 0 0
26/09/2018
12.80
 200 12.87 12.87 12.80 0 0 0
25/09/2018
15.03
 102 15.03 15.03 15.03 0 0 0
24/09/2018
15.83
 316 15.83 21.36 15.83 0 0 0
21/09/2018
18.60
 100 18.60 18.60 18.60 0 0 0
20/09/2018
21.83
 0 21.83 21.83 21.83 0 0 0
19/09/2018
21.83
 500 21.83 21.83 21.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |