CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -1.69% 595,500 -30,400 -1.0
34.80
35.70
35
2 tháng
(2024-07-22) 		0.10 0.29% 1,577,500 -244,402 -8.5
34.40
35.70
35
3 tháng
(2024-06-24) 		-0.65 -1.82% 2,547,900 -388,202 -13.5
34.35
35.70
35
6 tháng
(2024-03-25) 		-1.09 -3.03% 6,215,300 -1,118,902 -41.2
33.84
37.60
35
12 tháng
(2023-09-26) 		-1.80 -4.88% 8,960,200 -557,402 -20.2
33.84
37.60
35
24 tháng
(2022-10-03) 		5.89 20.24% 16,788,200 2,233,847 81.1
23.16
37.60
35
36 tháng
(2021-10-06) 		4.38 14.29% 53,987,800 2,286,062 92.8
23.16
37.60
35
60 tháng
(2019-10-17) 		24.76 241.69% 129,120,110 -679,049 14.6
8.59
37.60
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
8.48
 1,530 8.76 8.76 8.48 10 0 0.0
14/02/2019
8.76
 1,030 8.80 9.10 8.46 20 0 0.0
13/02/2019
8.80
 220 8.76 9.16 8.80 210 0 0.0
12/02/2019
8.76
 6,650 9.13 9.13 8.53 20 0 0.0
11/02/2019
9.13
 200 9.13 9.13 9.13 200 0 0.0
01/02/2019
9.13
 300 9.13 9.13 9.13 300 0 0.0
31/01/2019
9.13
 400 9.13 9.13 9.13 400 0 0.0
30/01/2019
9.13
 1,190 9.16 9.16 8.53 110 1,080 -0.0
29/01/2019
9.16
 4,080 9.16 9.16 8.80 4,080 4,000 0.0
28/01/2019
9.16
 0 9.16 9.16 9.16 0 0 0
25/01/2019
9.16
 0 9.16 9.16 9.16 0 0 0
24/01/2019
9.16
 70 8.90 9.16 8.96 70 0 0.0
23/01/2019
8.90
 6,070 8.63 8.93 8.46 430 0 0.0
22/01/2019
8.63
 8,430 8.63 8.96 8.63 2,520 0 0.1
21/01/2019
8.63
 2,220 8.76 9.23 8.63 220 0 0.0
18/01/2019
8.76
 8,720 8.56 8.80 8.53 40 0 0.0
17/01/2019
8.56
 15,010 8.58 8.58 8.46 10 0 0.0
16/01/2019
8.58
 12,040 8.70 8.70 8.46 40 0 0.0
15/01/2019
8.70
 30 8.70 8.70 8.70 30 0 0.0
14/01/2019
8.70
 0 8.70 8.70 8.70 0 0 0
11/01/2019
8.70
 10 8.37 8.70 8.70 10 0 0.0
10/01/2019
8.37
 730 8.46 8.63 8.18 30 0 0.0
09/01/2019
8.46
 10,000 8.30 8.53 8.30 20 0 0.0
08/01/2019
8.30
 1,490 8.30 8.30 8.22 0 0 0
07/01/2019
8.30
 500 8.33 8.73 8.30 20 0 0.0
04/01/2019
8.33
 40 8.33 8.33 8.22 30 0 0.0
03/01/2019
8.33
 370 8.75 8.80 8.17 110 0 0.0
02/01/2019
8.75
 180 8.30 8.75 8.53 180 0 0.0
28/12/2018
8.30
 170 8.27 8.48 8.30 70 0 0.0
27/12/2018
8.27
 32,210 8.45 8.81 8.07 190 0 0.0
26/12/2018
8.45
 0 8.45 8.45 8.45 0 0 0
25/12/2018
8.45
 10 8.45 8.45 8.45 10 0 0.0
24/12/2018
8.45
 1,150 8.46 8.83 8.13 30 0 0.0
21/12/2018
8.46
 30 8.46 8.46 8.13 10 0 0.0
20/12/2018
8.46
 230 8.40 8.83 8.18 220 0 0.0
19/12/2018
8.40
 1,920 8.43 8.76 8.07 420 0 0.0
18/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
17/12/2018
8.43
 10 8.68 8.68 8.43 0 0 0
14/12/2018
8.68
 180 8.46 8.68 8.68 180 0 0.0
13/12/2018
8.46
 50 8.38 8.46 8.46 50 0 0.0
12/12/2018
8.38
 1,340 8.38 8.46 8.30 240 0 0.0
11/12/2018
8.38
 3,060 8.43 8.43 8.00 3,050 10 0.1
10/12/2018
8.43
 70 8.46 8.50 7.93 60 0 0.0
07/12/2018
8.46
 0 8.46 8.46 8.46 0 0 0
06/12/2018
8.46
 410 8.50 8.50 8.18 50 0 0.0
05/12/2018
8.50
 0 8.50 8.50 8.50 0 0 0
04/12/2018
8.50
 90 8.50 8.50 8.50 0 0 0
03/12/2018
8.50
 10,450 8.80 8.80 8.48 0 0 0
30/11/2018
8.80
 11,350 8.95 8.95 8.46 11,120 0 0.3
29/11/2018
8.95
 16,750 8.50 9.00 8.30 13,750 0 0.4
28/11/2018
8.50
 21,990 8.50 8.78 8.30 50 9,740 -0.2
27/11/2018
8.50
 14,010 8.46 8.50 8.30 10 0 0.0
26/11/2018
8.46
 7,960 9.03 9.03 8.46 0 0 0
23/11/2018
9.03
 7,040 8.50 9.06 8.50 7,040 0 0.2
22/11/2018
8.50
 5,640 8.50 8.86 8.30 30 5,510 -0.1
21/11/2018
8.50
 7,340 8.61 9.08 8.30 120 7,220 -0.2
20/11/2018
8.61
 30 8.30 8.81 8.18 20 0 0.0
19/11/2018
8.30
 3,630 8.30 8.86 8.30 10 620 -0.0
16/11/2018
8.30
 14,270 8.86 9.41 8.30 30 14,240 -0.4
15/11/2018
8.86
 7,770 8.30 8.86 8.23 2,570 3,700 -0.0
14/11/2018
8.30
 7,110 8.46 8.55 8.30 10 7,100 -0.2
13/11/2018
8.46
 3,350 8.30 8.46 8.30 60 0 0.0
12/11/2018
8.30
 4,770 8.30 8.63 8.30 40 4,720 -0.1
09/11/2018
8.30
 11,650 8.30 8.76 8.30 5,010 11,090 -0.2
08/11/2018
8.30
 14,680 8.30 8.63 8.23 5,030 5,010 0.0
07/11/2018
8.30
 44,500 8.33 8.56 8.23 30 5,500 -0.1
06/11/2018
8.33
 10,260 8.33 8.90 8.30 1,050 200 0.0
05/11/2018
8.33
 16,500 8.46 8.56 8.30 10 100 -0.0
02/11/2018
8.46
 10,000 8.46 8.46 8.46 0 0 0
01/11/2018
8.46
 250 8.46 8.46 8.33 10 0 0.0
31/10/2018
8.46
 9,220 8.30 8.46 8.30 690 5,900 -0.1
30/10/2018
8.30
 7,330 8.30 8.46 8.30 30 0 0.0
29/10/2018
8.30
 2,310 8.30 8.46 8.27 10 0 0.0
26/10/2018
8.30
 15,360 8.30 8.63 8.30 510 0 0.0
25/10/2018
8.30
 8,600 8.30 8.46 8.30 20 0 0.0
24/10/2018
8.30
 5,310 8.30 8.46 8.30 10 2,100 -0.1
23/10/2018
8.30
 31,740 8.30 8.50 8.30 10 0 0.0
22/10/2018
8.30
 4,140 8.46 8.46 8.30 0 0 0
19/10/2018
8.46
 44,670 8.50 8.50 8.40 20 0 0.0
18/10/2018
8.50
 15,540 8.40 8.50 8.13 40 0 0.0
17/10/2018
8.40
 60 8.40 8.45 8.40 0 0 0
16/10/2018
8.40
 50 8.50 8.50 8.40 0 0 0
15/10/2018
8.50
 0 8.50 8.50 8.50 0 0 0
12/10/2018
8.50
 16,410 8.43 8.50 8.30 15,110 0 0.4
11/10/2018
8.43
 130 8.33 8.50 8.33 100 0 0.0
10/10/2018
8.33
 10,540 8.50 8.50 8.30 10,000 0 0.3
09/10/2018
8.50
 0 8.50 8.50 8.50 0 0 0
08/10/2018
8.50
 720 8.50 8.50 8.33 420 0 0.0
05/10/2018
8.50
 1,570 8.50 8.96 8.30 20 0 0.0
04/10/2018
8.50
 10,190 8.63 8.70 8.03 10,080 10 0.3
03/10/2018
8.63
 10 8.45 8.63 8.63 10 0 0.0
02/10/2018
8.45
 10 8.50 8.50 8.45 0 0 0
01/10/2018
8.50
 600 8.50 8.50 8.50 0 0 0
28/09/2018
8.50
 14,000 8.20 8.50 7.90 11,800 0 0.3
27/09/2018
8.20
 110 8.27 8.27 7.93 40 0 0.0
26/09/2018
8.27
 7,370 7.92 8.27 7.90 4,750 0 0.1
25/09/2018
7.92
 0 7.92 7.92 7.92 0 0 0
24/09/2018
7.92
 800 7.93 7.93 7.75 10 0 0.0
21/09/2018
7.93
 910 7.93 7.93 7.75 110 0 0.0
20/09/2018
7.93
 660 7.80 7.95 7.80 210 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |