CTCP Đầu tư và Phát triển TDT (tdt)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.41% 1,125,300 0 0
7
7.10
7
2 tháng
(2024-07-22) 		-0.10 -1.41% 2,462,600 0 0
7
7.10
7
3 tháng
(2024-06-21) 		0.10 1.45% 3,678,800 0 0
6.90
7.20
7
6 tháng
(2024-03-25) 		0 0% 8,504,400 -8 -0.0
6.90
7.70
7
12 tháng
(2023-09-25) 		-0.10 -1.35% 20,337,400 1,892 0.0
6.60
7.70
7
24 tháng
(2022-09-30) 		-1.15 -14.12% 33,778,096 -31,592 -0.2
5.66
8.15
7
36 tháng
(2021-10-05) 		-2.19 -23.84% 87,014,459 -27,708 0.0
5.66
13.61
7
60 tháng
(2019-10-16) 		0.70 11.03% 190,500,112 -12,408 0.3
4.78
17.83
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
5.81
 30,400 5.91 5.96 5.81 0 0 0
14/02/2019
5.91
 49,000 5.86 5.96 5.86 0 0 0
13/02/2019
5.86
 22,000 5.96 5.96 5.86 0 0 0
12/02/2019
5.96
 41,600 5.96 6.01 5.91 0 0 0
11/02/2019
5.96
 21,200 5.96 6.01 5.86 0 0 0
01/02/2019
5.96
 59,900 5.86 5.96 5.81 0 0 0
31/01/2019
5.86
 14,300 5.86 5.86 5.81 0 0 0
30/01/2019
5.86
 31,000 5.86 5.91 5.76 0 0 0
29/01/2019
5.86
 61,000 5.91 5.91 5.76 0 0 0
28/01/2019
5.91
 31,700 5.86 6.06 5.81 0 0 0
25/01/2019
5.86
 23,100 5.96 6.01 5.86 0 0 0
24/01/2019
5.96
 43,400 5.86 5.96 5.86 0 0 0
23/01/2019
5.86
 27,900 5.91 5.91 5.81 0 0 0
22/01/2019
5.91
 22,800 6.01 6.01 5.91 0 0 0
21/01/2019
6.01
 82,700 6.16 6.16 5.91 0 0 0
18/01/2019
6.16
 18,100 6.26 6.26 6.06 0 0 0
17/01/2019
6.26
 41,500 6.11 6.26 6.06 0 0 0
16/01/2019
6.11
 37,500 6.21 6.35 6.11 0 0 0
15/01/2019
6.21
 68,700 6.11 6.35 6.01 0 0 0
14/01/2019
6.11
 30,900 5.96 6.11 5.96 0 0 0
11/01/2019
5.96
 48,100 5.91 6.01 5.91 0 0 0
10/01/2019
5.91
 18,000 5.86 5.96 5.86 0 0 0
09/01/2019
5.86
 26,400 5.76 5.91 5.81 0 0 0
08/01/2019
5.76
 15,200 5.76 5.91 5.71 0 0 0
07/01/2019
5.76
 17,300 5.76 5.96 5.76 0 0 0
04/01/2019
5.76
 20,800 5.71 5.96 5.76 0 0 0
03/01/2019
5.71
 38,700 6.06 6.06 5.71 0 0 0
02/01/2019
6.06
 27,300 6.06 6.11 5.96 0 0 0
28/12/2018
6.06
 10,500 6.06 6.06 5.96 0 0 0
27/12/2018
6.06
 15,300 5.96 6.16 5.96 0 0 0
26/12/2018
5.96
 14,500 5.86 5.96 5.86 0 0 0
25/12/2018
5.86
 50,000 5.96 5.96 5.71 0 0 0
24/12/2018
5.96
 26,200 5.96 6.01 5.96 0 0 0
21/12/2018
5.96
 59,300 6.06 6.06 5.91 0 0 0
20/12/2018
6.06
 54,700 5.96 6.06 5.81 0 0 0
19/12/2018
5.96
 31,900 6.01 6.11 5.96 0 0 0
18/12/2018
6.01
 105,000 6.21 6.21 5.96 0 0 0
17/12/2018
6.21
 31,700 6.26 6.30 6.21 0 0 0
14/12/2018
6.26
 28,300 6.26 6.30 6.26 0 0 0
13/12/2018
6.26
 23,700 6.21 6.26 6.21 0 0 0
12/12/2018
6.21
 63,500 6.21 6.30 6.21 0 0 0
11/12/2018
6.21
 60,200 6.26 6.35 6.21 0 0 0
10/12/2018
6.26
 59,200 6.26 6.35 6.26 0 0 0
07/12/2018
6.26
 32,400 6.26 6.70 6.26 0 0 0
06/12/2018
6.26
 36,500 6.30 6.40 6.26 0 0 0
05/12/2018
6.30
 74,520 6.26 6.35 6.16 0 0 0
04/12/2018
6.26
 57,000 6.21 6.26 6.16 0 0 0
03/12/2018
6.21
 88,000 6.16 6.35 6.16 0 0 0
30/11/2018
6.16
 70,700 6.21 6.35 6.11 0 0 0
29/11/2018
6.21
 55,400 6.21 6.45 6.21 0 0 0
28/11/2018
6.21
 114,700 6.26 6.35 6.16 0 0 0
27/11/2018
6.26
 203,200 6.70 6.70 6.21 0 0 0
26/11/2018
6.70
 38,200 6.75 6.75 6.60 0 0 0
23/11/2018
6.75
 72,400 6.70 6.80 6.65 0 0 0
22/11/2018
6.70
 204,000 6.65 6.90 6.65 0 0 0
21/11/2018
6.65
 101,300 6.75 6.80 6.55 0 0 0
20/11/2018
6.75
 153,700 6.80 6.95 6.65 0 0 0
19/11/2018
6.80
 175,100 6.80 6.90 6.65 0 0 0
16/11/2018
6.80
 221,600 6.75 7.05 6.75 0 0 0
15/11/2018
6.75
 127,200 6.85 6.95 6.75 0 0 0
14/11/2018
6.85
 330,000 6.95 7.15 6.80 0 0 0
13/11/2018
6.95
 435,000 6.75 7.05 6.40 0 0 0
12/11/2018
6.75
 158,600 6.75 6.80 6.55 0 0 0
09/11/2018
6.75
 174,200 6.75 6.80 6.60 0 0 0
08/11/2018
6.75
 457,400 6.40 6.95 6.40 0 0 0
07/11/2018
6.40
 260,400 6.35 6.40 6.26 0 0 0
06/11/2018
6.35
 169,600 6.35 6.40 6.26 0 0 0
05/11/2018
6.35
 106,700 6.30 6.40 6.26 0 0 0
02/11/2018
6.30
 187,200 6.06 6.30 6.06 0 0 0
01/11/2018
6.06
 96,700 6.21 6.21 5.96 0 0 0
31/10/2018
6.21
 87,400 5.86 6.21 5.91 0 0 0
30/10/2018
5.86
 80,000 5.96 6.16 5.86 0 0 0
29/10/2018
5.96
 65,500 6.21 6.21 5.96 0 0 0
26/10/2018
6.21
 83,900 6.21 6.40 5.96 0 0 0
25/10/2018
6.21
 65,600 6.21 6.26 5.86 0 0 0
24/10/2018
6.21
 51,900 6.30 6.30 6.16 0 0 0
23/10/2018
6.30
 66,300 6.45 6.60 6.21 0 0 0
22/10/2018
6.45
 266,600 6.06 6.65 6.21 0 0 0
19/10/2018
6.06
 70,600 6.21 6.21 6.06 0 0 0
18/10/2018
6.21
 103,800 6.21 6.35 6.11 0 0 0
17/10/2018
6.21
 142,700 5.96 6.21 5.96 0 0 0
16/10/2018
5.96
 50,100 5.96 5.96 5.86 0 0 0
15/10/2018
5.96
 65,400 6.01 6.01 5.86 0 0 0
12/10/2018
6.01
 110,500 5.76 6.11 5.66 0 0 0
11/10/2018
5.76
 119,100 6.01 6.01 5.61 0 0 0
10/10/2018
6.01
 96,900 6.01 6.01 5.86 0 0 0
09/10/2018
6.01
 65,400 5.91 6.01 5.86 0 0 0
08/10/2018
5.91
 78,000 5.96 6.01 5.86 0 0 0
05/10/2018
5.96
 78,900 6.16 6.21 5.96 0 0 0
04/10/2018
6.16
 101,900 5.96 6.16 5.91 0 0 0
03/10/2018
5.96
 51,100 6.06 6.06 5.91 0 0 0
02/10/2018
6.06
 79,600 6.11 6.11 6.01 0 0 0
01/10/2018
6.11
 62,500 6.21 6.26 6.06 0 0 0
28/09/2018
6.21
 101,400 6.21 6.26 6.06 0 0 0
27/09/2018
6.21
 58,800 6.30 6.30 6.11 0 0 0
26/09/2018
6.30
 130,600 6.35 6.40 6.06 0 0 0
25/09/2018
6.35
 177,000 6.16 6.35 5.96 0 0 0
24/09/2018
6.16
 93,700 6.26 6.26 5.96 0 0 0
21/09/2018
6.26
 71,300 6.45 6.45 6.11 0 0 0
20/09/2018
6.45
 139,600 6.06 6.65 5.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |