CTCP Cấp nước Thủ Đức (tdw)

50.20
3.20
(6.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		2.95 6.70% 9,100 100 0.0
44.05
53.60
47
2 tháng
(2024-09-16) 		-3.65 -7.20% 10,300 100 0.0
44
53.60
47
3 tháng
(2024-08-16) 		-7.36 -13.55% 10,700 -300 -0.0
44
54.36
47
6 tháng
(2024-05-20) 		3.10 7.06% 24,400 -2,900 -0.2
43.21
54.36
47
12 tháng
(2023-11-20) 		0.40 0.87% 103,900 22,400 1.1
40.69
54.36
47
24 tháng
(2022-11-25) 		9.75 26.17% 149,300 25,180 1.2
34.67
54.69
47
36 tháng
(2021-11-30) 		15.51 49.25% 267,300 30,580 -16.9
27.96
54.69
47
60 tháng
(2019-12-11) 		28.52 154.34% 448,670 35,240 -16.7
15.36
54.69
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
22.28
 10 21.54 22.28 22.28 0 0 0
22/03/2019
21.54
 30 20.83 21.54 21.54 0 0 0
21/03/2019
20.83
 30 22.21 23.40 20.83 0 0 0
20/03/2019
22.21
 1,460 20.76 22.21 19.31 1,080 10 0.0
19/03/2019
20.76
 40 22.28 22.28 20.76 0 10 -0.0
18/03/2019
22.28
 50 22.13 22.28 20.61 0 10 -0.0
15/03/2019
22.13
 500 23.77 23.77 22.13 0 10 -0.0
14/03/2019
23.77
 110 23.25 23.77 21.65 0 10 -0.0
13/03/2019
23.25
 40 23.62 23.69 21.98 20 10 0.0
12/03/2019
23.62
 20 22.13 23.62 20.61 0 10 -0.0
11/03/2019
22.13
 10 23.77 23.77 22.13 0 10 -0.0
08/03/2019
23.77
 10 22.88 23.77 23.77 0 0 0
07/03/2019
22.88
 300 21.39 22.88 22.88 0 0 0
06/03/2019
21.39
 3,330 21.39 22.80 20.80 3,320 700 0.1
05/03/2019
21.39
 2,450 20.05 21.39 18.68 2,290 10 0.1
04/03/2019
20.05
 20 19.72 20.05 18.42 0 10 -0.0
01/03/2019
19.72
 10 21.17 21.17 19.72 0 0 0
28/02/2019
21.17
 310 21.24 21.24 19.76 0 10 -0.0
27/02/2019
21.24
 40 19.87 21.24 18.49 0 10 -0.0
26/02/2019
19.87
 770 18.57 19.87 19.68 0 0 0
25/02/2019
18.57
 30 19.61 20.87 18.27 0 10 -0.0
22/02/2019
19.61
 40 21.06 21.06 19.61 0 10 -0.0
21/02/2019
21.06
 10 22.62 22.62 21.06 0 10 -0.0
20/02/2019
22.62
 1,710 21.24 22.73 19.76 0 10 -0.0
19/02/2019
21.24
 50 21.32 21.32 19.83 0 10 -0.0
18/02/2019
21.32
 110 19.98 21.32 18.61 0 10 -0.0
15/02/2019
19.98
 60 20.80 20.80 19.35 0 0 0
14/02/2019
20.80
 1,080 21.39 22.58 19.91 0 10 -0.0
13/02/2019
21.39
 290 20.13 21.46 18.75 0 10 -0.0
12/02/2019
20.13
 100 18.94 20.13 18.94 0 0 0
11/02/2019
18.94
 50 20.28 21.69 18.94 0 10 -0.0
01/02/2019
20.28
 140 19.01 20.31 17.71 0 10 -0.0
31/01/2019
19.01
 50 20.42 21.46 19.01 0 10 -0.0
30/01/2019
20.42
 160 20.42 20.42 19.01 0 10 -0.0
29/01/2019
20.42
 130 19.13 20.42 17.79 0 0 0
28/01/2019
19.13
 180 17.90 19.13 16.67 0 10 -0.0
25/01/2019
17.90
 210 16.86 17.90 15.71 0 10 -0.0
24/01/2019
16.86
 120 15.82 16.86 16.71 0 0 0
23/01/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/01/2019
15.82
 10 16.93 16.93 15.82 0 10 -0.0
21/01/2019
16.93
 40 16.19 16.93 15.08 0 10 -0.0
18/01/2019
16.19
 10 15.23 16.19 16.19 0 0 0
17/01/2019
15.23
 10 16.34 16.34 15.23 0 10 -0.0
16/01/2019
16.34
 10 15.37 16.34 16.34 0 0 0
15/01/2019
15.37
 1,600 15.45 15.45 15.37 1,000 1,600 -0.0
14/01/2019
15.45
 220 15.56 16.56 15.45 0 210 -0.0
11/01/2019
15.56
 0 15.56 15.56 15.56 0 0 0
10/01/2019
15.56
 10 16.49 16.49 15.56 0 10 -0.0
09/01/2019
16.49
 10 15.60 16.49 16.49 0 0 0
08/01/2019
15.60
 30 16.34 16.71 15.60 0 10 -0.0
07/01/2019
16.34
 10 15.97 16.34 16.34 0 0 0
04/01/2019
15.97
 30 15.45 15.97 15.97 0 0 0
03/01/2019
15.45
 20 16.19 16.19 15.08 0 10 -0.0
02/01/2019
16.19
 130 15.30 16.19 15.82 0 0 0
28/12/2018
15.30
 10 15.45 15.45 15.30 0 10 -0.0
27/12/2018
15.45
 130 15.52 15.60 15.45 40 90 -0.0
26/12/2018
15.52
 20 15.45 15.60 15.52 0 0 0
25/12/2018
15.45
 10 15.97 15.97 15.45 0 10 -0.0
24/12/2018
15.97
 0 15.97 15.97 15.97 0 0 0
21/12/2018
15.97
 0 15.97 15.97 15.97 0 0 0
20/12/2018
15.97
 20 15.89 15.97 14.82 0 10 -0.0
19/12/2018
15.89
 20 14.85 15.89 14.15 0 10 -0.0
18/12/2018
14.85
 140 14.85 15.89 13.89 0 10 -0.0
17/12/2018
14.85
 0 14.85 14.85 14.85 0 0 0
14/12/2018
14.85
 10 15.60 15.60 14.85 0 10 -0.0
13/12/2018
15.60
 20 15.52 16.60 15.60 0 0 0
12/12/2018
15.52
 10 16.67 16.67 15.52 0 10 -0.0
11/12/2018
16.67
 20 15.60 16.67 14.59 0 10 -0.0
10/12/2018
15.60
 60 15.60 15.60 14.59 0 0 0
07/12/2018
15.60
 50 14.63 15.60 15.60 0 0 0
06/12/2018
14.63
 10 15.63 15.63 14.63 0 10 -0.0
05/12/2018
15.63
 10 16.79 16.79 15.63 0 10 -0.0
04/12/2018
16.79
 50 18.01 18.01 16.79 0 10 -0.0
03/12/2018
18.01
 130 19.35 19.35 18.01 130 0 0.0
30/11/2018
19.35
 0 19.35 19.35 19.35 0 0 0
29/11/2018
19.35
 0 19.35 19.35 19.35 0 0 0
28/11/2018
19.35
 0 19.35 19.35 19.35 0 0 0
27/11/2018
19.35
 0 19.35 19.35 19.35 0 0 0
26/11/2018
19.35
 0 19.35 19.35 19.35 0 0 0
23/11/2018
19.35
 0 19.35 19.35 19.35 0 0 0
22/11/2018
19.35
 120 18.09 19.35 16.82 0 10 -0.0
21/11/2018
18.09
 0 18.09 18.09 18.09 0 0 0
20/11/2018
18.09
 0 18.09 18.09 18.09 0 0 0
19/11/2018
18.09
 0 18.09 18.09 18.09 0 0 0
16/11/2018
18.09
 30 18.16 18.16 16.90 0 10 -0.0
15/11/2018
18.16
 30 17.79 18.16 16.56 0 10 -0.0
14/11/2018
17.79
 0 17.79 17.79 17.79 0 0 0
13/11/2018
17.79
 0 17.79 17.79 17.79 0 0 0
12/11/2018
17.79
 0 17.79 17.79 17.79 0 0 0
09/11/2018
17.79
 0 17.79 17.79 17.79 0 0 0
08/11/2018
17.79
 20 16.90 17.79 15.75 0 10 -0.0
07/11/2018
16.90
 40 17.90 17.90 16.67 0 10 -0.0
06/11/2018
17.90
 0 17.90 17.90 17.90 0 0 0
05/11/2018
17.90
 0 17.90 17.90 17.90 0 0 0
02/11/2018
17.90
 20 18.09 18.09 16.82 0 10 -0.0
01/11/2018
18.09
 0 18.09 18.09 18.09 0 0 0
31/10/2018
18.09
 50 18.01 18.09 16.79 0 10 -0.0
30/10/2018
18.01
 70 18.09 18.09 16.82 0 10 -0.0
29/10/2018
18.09
 50 18.09 18.09 18.09 50 0 0.0
26/10/2018
18.09
 10 19.42 19.42 18.09 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |