Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 400 | 0 | 0 |
11.70
11.70
11.70
|
2 tháng
(2024-07-22) |
-0.10 | -0.85% | 1,700 | 0 | 0 |
11.70
11.90
11.70
|
3 tháng
(2024-06-24) |
0.20 | 1.74% | 3,200 | 100 | 0.0 |
11.50
11.90
11.70
|
6 tháng
(2024-03-25) |
0.40 | 3.54% | 12,400 | 0 | -0 |
11.30
12.40
11.70
|
12 tháng
(2023-09-26) |
2.70 | 30% | 68,800 | -1,149 | -0.0 |
8.10
12.50
11.70
|
24 tháng
(2022-10-03) |
-0.59 | -4.81% | 112,231 | -5,949 | -0.1 |
8.10
12.86
11.70
|
36 tháng
(2021-10-06) |
-0.78 | -6.23% | 275,876 | 61,051 | 0.9 |
8.10
16.33
11.70
|
60 tháng
(2019-10-17) |
4.42 | 60.76% | 2,318,139 | 264,861 | 3.3 |
5.23
16.33
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
4.54
|
122,000 | 4.54 | 4.54 | 4.54 | 0 | 122,000 | -1.1 |
14/02/2019 |
4.54
|
59,900 | 4.54 | 4.54 | 4.54 | 0 | 59,900 | -0.5 |
13/02/2019 |
4.54
|
3,500 | 4.54 | 4.54 | 4.54 | 0 | 3,500 | -0.0 |
12/02/2019 |
4.54
|
7,100 | 4.54 | 4.54 | 4.54 | 0 | 7,100 | -0.1 |
11/02/2019 |
4.54
|
5,100 | 4.54 | 4.54 | 4.54 | 0 | 5,100 | -0.0 |
01/02/2019 |
4.54
|
7,900 | 4.65 | 4.65 | 4.54 | 0 | 7,800 | -0.1 |
31/01/2019 |
4.65
|
6,600 | 4.65 | 4.65 | 4.65 | 1,500 | 6,600 | -0.0 |
30/01/2019 |
4.65
|
7,800 | 4.65 | 4.65 | 4.65 | 0 | 7,800 | -0.1 |
29/01/2019 |
4.65
|
17,700 | 4.96 | 4.96 | 4.65 | 0 | 7,200 | -0.1 |
28/01/2019 |
4.96
|
5,000 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
25/01/2019 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
24/01/2019 |
4.96
|
6,200 | 5.16 | 5.16 | 4.96 | 0 | 6,000 | -0.1 |
23/01/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
22/01/2019 |
5.16
|
4,000 | 5.16 | 5.16 | 5.16 | 0 | 4,000 | -0.0 |
21/01/2019 |
5.16
|
5,000 | 5.63 | 5.63 | 5.16 | 0 | 5,000 | -0.1 |
18/01/2019 |
5.63
|
2,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
17/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
16/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
15/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
14/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
11/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
10/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
09/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
08/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
07/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
04/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
03/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
02/01/2019 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
28/12/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
27/12/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
26/12/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
25/12/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
24/12/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
21/12/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
20/12/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
19/12/2018 |
5.63
|
200 | 5.68 | 5.68 | 5.63 | 0 | 0 | 0 |
18/12/2018 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
17/12/2018 |
5.68
|
1,500 | 5.68 | 5.68 | 5.68 | 0 | 1,500 | -0.0 |
14/12/2018 |
5.68
|
6,900 | 5.68 | 5.73 | 5.68 | 0 | 6,900 | -0.1 |
13/12/2018 |
5.68
|
3,000 | 5.68 | 5.68 | 5.68 | 0 | 3,000 | -0.0 |
12/12/2018 |
5.68
|
5,300 | 5.68 | 5.68 | 5.68 | 0 | 5,300 | -0.1 |
11/12/2018 |
5.68
|
5,000 | 5.68 | 5.68 | 5.68 | 0 | 5,000 | -0.1 |
10/12/2018 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 100 | -0.0 |
07/12/2018 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 100 | -0.0 |
06/12/2018 |
5.68
|
3,700 | 5.68 | 5.68 | 5.68 | 0 | 3,700 | -0.0 |
05/12/2018 |
5.68
|
9,800 | 6.20 | 6.20 | 5.68 | 0 | 9,800 | -0.1 |
04/12/2018 |
6.20
|
700 | 6.20 | 6.25 | 6.20 | 0 | 700 | -0.0 |
03/12/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/11/2018 |
6.20
|
1,500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/11/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/11/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/11/2018 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 100 | -0.0 |
26/11/2018 |
6.20
|
2,600 | 6.20 | 6.20 | 6.20 | 0 | 2,600 | -0.0 |
23/11/2018 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 600 | -0.0 |
22/11/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/11/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/11/2018 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 200 | -0.0 |
19/11/2018 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 100 | -0.0 |
16/11/2018 |
6.20
|
6,000 | 6.20 | 6.20 | 6.20 | 0 | 4,900 | -0.1 |
15/11/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/11/2018 |
6.20
|
2,000 | 6.46 | 6.46 | 6.20 | 0 | 2,000 | -0.0 |
13/11/2018 |
6.46
|
1,000 | 6.61 | 6.61 | 6.46 | 0 | 1,000 | -0.0 |
12/11/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
09/11/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
08/11/2018 |
6.61
|
3,300 | 6.77 | 6.77 | 6.61 | 0 | 3,300 | -0.0 |
07/11/2018 |
6.77
|
200 | 7.02 | 7.02 | 6.77 | 0 | 200 | -0.0 |
06/11/2018 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
05/11/2018 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
02/11/2018 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
01/11/2018 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
31/10/2018 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
30/10/2018 |
7.02
|
100 | 7.02 | 7.02 | 7.02 | 0 | 100 | -0.0 |
29/10/2018 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
26/10/2018 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
25/10/2018 |
7.02
|
1,000 | 7.02 | 7.02 | 7.02 | 0 | 1,000 | -0.0 |
24/10/2018 |
7.02
|
2,600 | 7.13 | 7.13 | 7.02 | 0 | 2,600 | -0.0 |
23/10/2018 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
22/10/2018 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
19/10/2018 |
7.13
|
200 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
18/10/2018 |
7.13
|
1,500 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
17/10/2018 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
16/10/2018 |
7.13
|
1,000 | 7.08 | 7.13 | 7.13 | 0 | 0 | 0 |
15/10/2018 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
12/10/2018 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
11/10/2018 |
7.08
|
1,000 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
10/10/2018 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
09/10/2018 |
7.08
|
1,900 | 6.97 | 7.08 | 7.02 | 0 | 0 | 0 |
08/10/2018 |
6.97
|
5,500 | 7.02 | 7.02 | 6.97 | 0 | 0 | 0 |
05/10/2018 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
04/10/2018 |
7.02
|
4,300 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
03/10/2018 |
7.02
|
2,500 | 6.77 | 7.28 | 7.02 | 0 | 0 | 0 |
02/10/2018 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
01/10/2018 |
6.77
|
5,000 | 6.71 | 6.77 | 6.77 | 0 | 0 | 0 |
28/09/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
27/09/2018 |
6.71
|
300 | 6.82 | 6.82 | 6.71 | 0 | 300 | -0.0 |
26/09/2018 |
6.82
|
1,000 | 6.77 | 6.82 | 6.82 | 0 | 0 | 0 |
25/09/2018 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
24/09/2018 |
6.77
|
2,500 | 6.71 | 6.77 | 6.71 | 0 | 0 | 0 |
21/09/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
20/09/2018 |
6.71
|
1,200 | 6.71 | 6.77 | 6.71 | 0 | 0 | 0 |