CTCP Cấp nước Tân Hòa (thw)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 14.41% 3,300 1,000 0.0
11.80
15.40
13.50
2 tháng
(2024-07-22) 		2.50 22.73% 6,700 1,000 0.0
11
15.40
13.50
3 tháng
(2024-06-21) 		3.82 39.51% 7,600 1,200 0.0
9.60
15.40
13.50
6 tháng
(2024-03-28) 		2.87 27.05% 81,200 1,200 0.0
8.44
15.40
13.50
12 tháng
(2023-09-25) 		5.53 69.40% 190,100 10,900 0.1
7.68
15.40
13.50
24 tháng
(2022-09-30) 		-4.74 -25.99% 917,338 97,300 0.9
6.46
26.74
13.50
36 tháng
(2021-10-05) 		0.28 2.10% 928,792 97,300 0.9
5.07
26.74
13.50
60 tháng
(2019-10-16) 		-0.62 -4.36% 1,447,496 96,300 0.9
5.07
26.74
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
10.87
 0 10.87 10.87 10.87 0 0 0
21/09/2018
10.87
 0 10.87 10.87 10.87 0 0 0
20/09/2018
10.87
 100 12.78 12.78 10.87 0 0 0
19/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
18/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
17/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
14/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
13/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
12/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
11/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
10/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
07/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
06/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
05/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
04/09/2018
12.78
 0 12.78 12.78 12.78 0 0 0
31/08/2018
12.78
 0 12.78 12.78 12.78 0 0 0
30/08/2018
12.78
 0 12.78 12.78 12.78 0 0 0
29/08/2018
12.78
 0 12.78 12.78 12.78 0 0 0
28/08/2018
12.78
 100 21.30 21.30 12.78 0 0 0
27/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
24/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
23/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
22/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
21/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
20/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
17/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
16/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
15/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
14/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
13/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
10/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
09/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
08/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
07/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
06/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
03/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
02/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
01/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
31/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
30/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
27/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
26/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
25/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
24/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
23/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
20/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
19/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
18/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
17/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
16/07/2018
21.30
 0 21.30 21.30 21.30 0 0 0
13/07/2018
21.30
 700 15.79 21.30 21.30 0 0 0
12/07/2018
15.79
 0 15.79 15.79 15.79 0 0 0
11/07/2018
15.79
 0 15.79 15.79 15.79 0 0 0
10/07/2018
15.79
 0 15.79 15.79 15.79 0 0 0
09/07/2018
15.79
 0 15.79 15.79 15.79 0 0 0
06/07/2018
15.79
 0 15.79 15.79 15.79 0 0 0
05/07/2018
15.79
 0 15.79 15.79 15.79 0 0 0
04/07/2018
15.79
 0 15.79 15.79 15.79 0 0 0
03/07/2018
15.79
 0 15.79 15.79 15.79 0 0 0
02/07/2018
15.79
 0 15.79 15.79 15.79 0 0 0
29/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
28/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
27/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
26/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
25/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
22/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
21/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
20/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
19/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
18/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
15/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
14/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
13/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
12/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
11/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
08/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
07/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
06/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
05/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
04/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
01/06/2018: Cổ tức tiền mặt tỉ lệ: 5%
01/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
31/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
30/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
29/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
28/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
25/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
24/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
23/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
22/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
21/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
18/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
17/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
16/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
15/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
14/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
11/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
10/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
09/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
08/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0
07/05/2018
15.79
 0 15.79 15.79 15.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |