Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -10.97% | 56,700 | -300 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-24) |
-16.29 | -54.14% | 123,400 | -400 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-25) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-26) |
-0.76 | -5.21% | 279,702 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-10-03) |
1.97 | 16.60% | 410,741 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-06) |
2.04 | 17.32% | 774,321 | -23,300 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-17) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
7.48
|
5,036 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
14/02/2019 |
7.48
|
10,000 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
13/02/2019 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
12/02/2019 |
7.48
|
11,500 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
11/02/2019 |
7.48
|
4,700 | 7.41 | 7.48 | 7.41 | 0 | 0 | 0 |
01/02/2019 |
7.35
|
1,000 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
31/01/2019 |
7.35
|
6,700 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
30/01/2019 |
7.35
|
4,600 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
29/01/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
28/01/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
25/01/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
24/01/2019 |
7.35
|
5,000 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
23/01/2019 |
7.35
|
4,036 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
22/01/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
21/01/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
18/01/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
17/01/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
16/01/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
15/01/2019 |
7.14
|
1,000 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
14/01/2019 |
7.14
|
7,000 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
11/01/2019 |
6.80
|
5,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/01/2019 |
6.80
|
10,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/01/2019 |
6.80
|
7,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/01/2019 |
6.80
|
7,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/01/2019 |
7.14
|
100 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
04/01/2019 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/01/2019 |
6.80
|
5,436 | 5.92 | 6.80 | 5.78 | 0 | 0 | 0 |
02/01/2019 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/12/2018 |
6.80
|
10,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/12/2018 |
6.80
|
5,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/12/2018 |
6.67
|
2,500 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
25/12/2018 |
6.67
|
3,000 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
24/12/2018 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
21/12/2018 |
6.67
|
1,200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
20/12/2018 |
6.67
|
200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
19/12/2018 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
18/12/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
17/12/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
14/12/2018 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
13/12/2018 |
5.78
|
400 | 5.85 | 5.85 | 5.78 | 0 | 0 | 0 |
12/12/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/12/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/12/2018 |
6.80
|
5,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/12/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
06/12/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
05/12/2018 |
6.12
|
4,500 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
04/12/2018 |
6.26
|
3,700 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
03/12/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/11/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/11/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/11/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/11/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/11/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/11/2018 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
21/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
20/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
19/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
16/11/2018 |
7.48
|
100 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
15/11/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
14/11/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
13/11/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
12/11/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
09/11/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
08/11/2018 |
6.94
|
2,500 | 6.80 | 6.94 | 6.80 | 0 | 0 | 0 |
07/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
06/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
05/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
02/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
01/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
31/10/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
30/10/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
29/10/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
26/10/2018 |
7.48
|
1 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
25/10/2018 |
7.48
|
100 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
24/10/2018 |
6.94
|
6,000 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
23/10/2018 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
22/10/2018 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
19/10/2018 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
18/10/2018 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
17/10/2018 |
7.01
|
2,400 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
16/10/2018 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
15/10/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
12/10/2018 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
11/10/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
10/10/2018 |
7.14
|
1 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
09/10/2018 |
7.14
|
300 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
08/10/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
05/10/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
04/10/2018 |
7.14
|
100 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
03/10/2018 |
6.80
|
636 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
02/10/2018 |
6.87
|
200 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
01/10/2018 |
7.01
|
8,400 | 6.94 | 7.01 | 6.94 | 0 | 0 | 0 |
28/09/2018 |
6.94
|
700 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
27/09/2018 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
26/09/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
25/09/2018 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
24/09/2018 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
21/09/2018 |
6.46
|
2,800 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
20/09/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |