CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

50.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.10 8.80% 3,100 0 0
46.60
55
50.70
2 tháng
(2024-07-22) 		-4.60 -8.32% 4,400 0 0
40.60
62.20
50.70
3 tháng
(2024-06-21) 		0.17 0.33% 5,100 0 0
40.60
62.20
50.70
6 tháng
(2024-03-29) 		-7.46 -12.83% 10,700 4 0.0
40.60
65.31
50.70
12 tháng
(2023-09-25) 		3.98 8.52% 32,100 -96 -0.0
40.60
65.31
50.70
24 tháng
(2022-09-30) 		-2.55 -4.78% 77,800 2,504 0.2
38.07
65.31
50.70
36 tháng
(2021-10-05) 		10.19 25.16% 148,400 3,904 0.2
38.07
66.11
50.70
60 tháng
(2019-10-16) 		33.79 199.84% 422,700 3,904 0.2
14.38
66.11
50.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2018
23.63
 0 23.63 23.63 23.63 0 0 0
14/09/2018
23.63
 1,000 22.22 23.63 23.63 0 0 0
13/09/2018
22.22
 0 22.22 22.22 22.22 0 0 0
12/09/2018
22.22
 0 22.22 22.22 22.22 0 0 0
11/09/2018
22.22
 300 24.30 24.30 22.22 0 0 0
10/09/2018
24.30
 0 24.30 24.30 24.30 0 0 0
07/09/2018
24.30
 100 21.13 24.30 24.30 0 0 0
06/09/2018
21.13
 0 21.13 21.13 21.13 0 0 0
05/09/2018
21.13
 100 18.39 21.13 21.13 0 0 0
04/09/2018
18.39
 100 16.02 18.39 18.39 0 0 0
31/08/2018
16.02
 0 16.02 16.02 16.02 0 0 0
30/08/2018
16.02
 0 16.02 16.02 16.02 0 0 0
29/08/2018
16.02
 0 16.02 16.02 16.02 0 0 0
28/08/2018
16.02
 100 18.72 18.72 16.02 0 0 0
27/08/2018
18.72
 200 21.98 21.98 18.72 0 0 0
24/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
23/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
22/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
21/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
20/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
17/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
16/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
15/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
14/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
13/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
10/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
09/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
08/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
07/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
06/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
03/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
02/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
01/08/2018
21.98
 0 21.98 21.98 21.98 0 0 0
31/07/2018
21.98
 0 21.98 21.98 21.98 0 0 0
30/07/2018
21.98
 100 19.14 21.98 21.98 0 0 0
27/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
26/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
25/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
24/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
23/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
20/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
19/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
18/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
17/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
16/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
13/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
12/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
11/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
10/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
09/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
06/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
05/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
04/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
03/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
02/07/2018
19.14
 0 19.14 19.14 19.14 0 0 0
29/06/2018
19.14
 600 22.50 22.50 19.14 0 0 0
28/06/2018
22.50
 100 26.47 26.47 22.50 0 0 0
27/06/2018
26.47
 0 26.47 26.47 26.47 0 0 0
26/06/2018
26.47
 0 26.47 26.47 26.47 0 0 0
25/06/2018
26.47
 0 26.47 26.47 26.47 0 0 0
22/06/2018
26.47
 0 26.47 26.47 26.47 0 0 0
21/06/2018
26.47
 0 26.47 26.47 26.47 0 0 0
20/06/2018
26.47
 300 23.21 26.47 26.47 0 0 0
19/06/2018
23.21
 0 23.21 23.21 23.21 0 0 0
18/06/2018
23.21
 0 23.21 23.21 23.21 0 0 0
15/06/2018
23.21
 0 23.21 23.21 23.21 0 0 0
14/06/2018
23.21
 0 23.21 23.21 23.21 0 0 0
13/06/2018
23.21
 0 23.21 23.21 23.21 0 0 0
12/06/2018
23.21
 0 23.21 23.21 23.21 0 0 0
11/06/2018
23.21
 0 23.21 23.21 23.21 0 0 0
08/06/2018
23.21
 0 23.21 23.21 23.21 0 0 0
07/06/2018
23.21
 0 23.21 23.21 23.21 0 0 0
06/06/2018
23.21
 0 23.21 23.21 23.21 0 0 0
05/06/2018
23.21
 0 23.21 23.21 23.21 0 0 0
04/06/2018
23.21
 0 21.32 23.21 23.21 0 0 0
01/06/2018
21.32
 3,700 21.22 23.63 21.32 0 0 0
31/05/2018
21.22
 0 21.22 21.22 21.22 0 0 0
30/05/2018
21.22
 0 21.22 21.22 21.22 0 0 0
29/05/2018
21.22
 0 21.22 21.22 21.22 0 0 0
28/05/2018
21.22
 0 21.22 21.22 21.22 0 0 0
25/05/2018
21.22
 0 21.22 21.22 21.22 0 0 0
24/05/2018
21.22
 800 21.22 21.22 21.22 0 0 0
23/05/2018
21.22
 0 21.22 21.22 21.22 0 0 0
22/05/2018
21.22
 0 21.22 21.22 21.22 0 0 0
21/05/2018
21.22
 0 21.22 21.22 21.22 0 0 0
18/05/2018
21.22
 100 24.96 24.96 21.22 0 0 0
17/05/2018
24.96
 200 26.38 26.38 24.96 0 0 0
16/05/2018
26.38
 600 25.05 26.38 26.38 0 0 0
15/05/2018
25.05
 0 25.05 25.05 25.05 0 0 0
14/05/2018
25.05
 0 25.05 25.05 25.05 0 0 0
11/05/2018
25.05
 0 25.05 25.05 25.05 0 0 0
10/05/2018
25.05
 0 25.05 25.05 25.05 0 0 0
09/05/2018
25.05
 0 25.05 25.05 25.05 0 0 0
08/05/2018
25.05
 0 25.05 25.05 25.05 0 0 0
07/05/2018
25.05
 0 25.05 25.05 25.05 0 0 0
04/05/2018: Cổ tức tiền mặt tỉ lệ: 70%
04/05/2018
25.05
 0 25.05 25.05 25.05 0 0 0
03/05/2018
25.05
 0 25.05 25.05 25.05 0 0 0
02/05/2018
25.05
 0 25.05 25.05 25.05 0 0 0
27/04/2018
25.05
 0 25.05 25.05 25.05 0 0 0
26/04/2018
25.05
 200 24.13 25.05 25.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |