CTCP Tổng hợp Gỗ Tân Mai (tmw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.50 2.56% 3,300 0 0
19.50
20
20
2 tháng
(2024-09-16) 		0.50 2.56% 90,800 0 0
19.50
20
20
3 tháng
(2024-08-19) 		1.40 7.53% 100,800 0 0
18.60
20
20
6 tháng
(2024-05-20) 		3.70 22.70% 102,200 0 0
16.30
20
20
12 tháng
(2023-11-21) 		8.74 77.56% 158,000 0 0
5.30
20
20
24 tháng
(2022-11-28) 		8.74 77.56% 158,000 0 0
5.30
20
20
36 tháng
(2021-12-01) 		7.32 57.70% 163,900 0 0
5.30
20
20
60 tháng
(2019-12-12) 		8.79 78.42% 257,750 0 0
5.30
20
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
13.42
 0 13.42 13.42 13.42 0 0 0
11/04/2019
13.42
 0 13.42 13.42 13.42 0 0 0
10/04/2019
13.42
 0 13.42 13.42 13.42 0 0 0
09/04/2019
13.42
 0 13.42 13.42 13.42 0 0 0
08/04/2019
13.42
 0 13.42 13.42 13.42 0 0 0
05/04/2019
13.42
 0 13.42 13.42 13.42 0 0 0
04/04/2019
13.42
 0 13.42 13.42 13.42 0 0 0
03/04/2019
13.42
 8 13.42 13.42 13.42 0 0 0
02/04/2019
13.42
 0 13.42 13.42 13.42 0 0 0
01/04/2019
13.42
 0 13.42 13.42 13.42 0 0 0
29/03/2019
13.42
 100 13.42 13.42 13.42 0 0 0
28/03/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/03/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/03/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/03/2019
11.84
 100 11.84 11.84 11.84 0 0 0
22/03/2019
11.29
 48,800 13.18 13.18 11.29 0 0 0
21/03/2019
13.18
 100 13.18 13.18 13.18 0 0 0
20/03/2019
13.18
 0 13.18 13.18 13.18 0 0 0
19/03/2019
13.18
 0 13.18 13.18 13.18 0 0 0
18/03/2019
13.18
 0 13.18 13.18 13.18 0 0 0
15/03/2019
13.18
 100 13.18 13.18 13.18 0 0 0
14/03/2019
13.18
 500 13.18 13.18 13.18 0 500 -0.0
13/03/2019
15.47
 0 15.47 15.47 15.47 0 0 0
12/03/2019
15.47
 0 15.47 15.47 15.47 0 0 0
11/03/2019
15.47
 0 15.47 15.47 15.47 0 0 0
08/03/2019
15.47
 100 15.47 15.47 15.47 100 0 0.0
07/03/2019
13.50
 200 13.58 13.58 13.50 100 0 0.0
06/03/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/03/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/03/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/03/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/02/2019
11.84
 0 11.84 11.84 11.84 0 0 0
31/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/01/2019
11.84
 100 11.84 11.84 11.84 0 0 0
28/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
08/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/01/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
27/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
26/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
25/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
24/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
21/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
20/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
19/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
18/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
17/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
14/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
13/12/2018
11.84
 0 11.84 11.84 11.84 0 0 0
12/12/2018
11.84
 400 11.84 11.84 11.84 0 0 0
11/12/2018: Cổ tức tiền mặt tỉ lệ: 30%
11/12/2018
12.24
 0 12.24 12.24 12.24 0 0 0
10/12/2018
12.24
 0 12.24 12.24 12.24 0 0 0
07/12/2018
12.24
 0 12.24 12.24 12.24 0 0 0
06/12/2018
12.24
 0 12.24 12.24 12.24 0 0 0
05/12/2018
12.24
 100 12.24 12.24 12.24 0 0 0
04/12/2018
10.65
 400 10.65 10.65 10.65 0 0 0
03/12/2018
9.26
 0 9.26 9.26 9.26 0 0 0
30/11/2018
9.26
 0 9.26 9.26 9.26 0 0 0
29/11/2018
9.26
 2,000 9.26 9.26 9.26 0 0 0
28/11/2018
9.26
 0 9.26 9.26 9.26 0 0 0
27/11/2018
9.26
 0 9.26 9.26 9.26 0 0 0
26/11/2018
9.26
 0 9.26 9.26 9.26 0 0 0
23/11/2018
9.26
 0 9.26 9.26 9.26 0 0 0
22/11/2018
9.26
 0 9.26 9.26 9.26 0 0 0
21/11/2018
9.26
 0 9.26 9.26 9.26 0 0 0
20/11/2018
9.26
 0 9.26 9.26 9.26 0 0 0
19/11/2018
9.26
 0 9.26 9.26 9.26 0 0 0
16/11/2018
9.26
 0 9.26 9.26 9.26 0 0 0
15/11/2018
9.26
 0 9.26 9.26 9.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |