CTCP VICEM Thương mại Xi măng (tmx)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 1.05% 4,900 0 0
9.50
9.60
9.60
2 tháng
(2024-07-22) 		-0.29 -2.91% 7,100 -500 -0.0
9.02
10.28
9.60
3 tháng
(2024-06-24) 		0 0.03% 23,400 -9,100 -0.1
9.02
10.47
9.60
6 tháng
(2024-03-25) 		1.75 22.26% 34,800 -11,500 -0.1
7.08
10.47
9.60
12 tháng
(2023-09-26) 		-0.91 -8.67% 92,500 -12,200 -0.1
7.08
12.12
9.60
24 tháng
(2022-10-03) 		0.55 6.09% 185,203 -17,200 -0.2
7.08
12.12
9.60
36 tháng
(2021-10-06) 		-1.67 -14.85% 434,103 -41,800 -0.4
7.08
12.65
9.60
60 tháng
(2019-10-17) 		0.16 1.70% 606,068 -89,900 -1.0
7.08
14.36
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
6.19
 4,100 6.19 6.19 6.19 3,800 0 0.0
14/02/2019
6.19
 0 6.19 6.19 6.19 0 0 0
13/02/2019
6.19
 0 6.19 6.19 6.19 0 0 0
12/02/2019
6.19
 300 6.13 6.19 6.19 0 0 0
11/02/2019
6.13
 200 6.66 6.66 5.99 0 100 -0.0
01/02/2019
6.66
 300 6.06 6.66 5.46 0 100 -0.0
31/01/2019
6.06
 0 6.06 6.06 6.06 0 0 0
30/01/2019
6.06
 400 5.53 6.06 5.86 0 0 0
29/01/2019
5.53
 100 6.13 6.13 5.53 0 100 -0.0
28/01/2019
6.13
 200 5.93 6.13 5.39 0 100 -0.0
25/01/2019
5.93
 200 5.39 5.93 4.86 0 100 -0.0
24/01/2019
5.39
 0 5.39 5.39 5.39 0 0 0
23/01/2019
5.39
 200 4.93 5.39 4.53 0 100 -0.0
22/01/2019
4.93
 0 4.93 4.93 4.93 0 0 0
21/01/2019
4.93
 0 4.93 4.93 4.93 0 0 0
18/01/2019
4.93
 0 4.93 4.93 4.93 0 0 0
17/01/2019
4.93
 0 4.93 4.93 4.93 0 0 0
16/01/2019
4.93
 100 5.46 5.46 4.93 0 100 -0.0
15/01/2019
5.46
 0 5.46 5.46 5.46 0 0 0
14/01/2019
5.46
 0 5.46 5.46 5.46 0 0 0
11/01/2019
5.46
 100 6.06 6.06 5.46 0 100 -0.0
10/01/2019
6.06
 100 5.53 6.06 6.06 0 0 0
09/01/2019
5.53
 0 5.53 5.53 5.53 0 0 0
08/01/2019
5.53
 0 5.53 5.53 5.53 0 0 0
07/01/2019
5.53
 100 6.13 6.13 5.53 0 100 -0.0
04/01/2019
6.13
 100 5.59 6.13 6.13 0 0 0
03/01/2019
5.59
 100 6.19 6.19 5.59 0 100 -0.0
02/01/2019
6.19
 200 5.66 6.19 6.19 0 0 0
28/12/2018
5.66
 0 5.66 5.66 5.66 0 0 0
27/12/2018
5.66
 0 5.66 5.66 5.66 0 0 0
26/12/2018
5.66
 100 6.13 6.13 5.66 0 100 -0.0
25/12/2018
6.13
 300 5.59 6.13 5.06 0 100 -0.0
24/12/2018
5.59
 100 5.13 5.59 5.59 0 0 0
21/12/2018
5.13
 0 5.13 5.13 5.13 0 0 0
20/12/2018
5.13
 0 5.13 5.13 5.13 0 0 0
19/12/2018
5.13
 200 4.66 5.13 5.13 0 0 0
18/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
17/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
14/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
13/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
12/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
11/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
10/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
07/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
06/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
05/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
04/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
03/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
30/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
29/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
28/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
27/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
26/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
23/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
22/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
21/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
20/11/2018
4.66
 100 5.13 5.13 4.66 0 100 -0.0
19/11/2018
5.13
 100 5.53 5.53 5.13 0 100 -0.0
16/11/2018
5.53
 100 6.13 6.13 5.53 0 100 -0.0
15/11/2018
6.13
 100 5.99 6.13 6.13 0 100 -0.0
14/11/2018
5.99
 0 5.99 5.99 5.99 0 0 0
13/11/2018
5.99
 0 5.99 5.99 5.99 0 0 0
12/11/2018
5.99
 100 6.59 6.59 5.99 0 100 -0.0
09/11/2018
6.59
 0 6.59 6.59 6.59 0 0 0
08/11/2018
6.59
 0 6.59 6.59 6.59 0 0 0
07/11/2018
6.59
 0 6.59 6.59 6.59 0 0 0
06/11/2018
6.59
 0 6.59 6.59 6.59 0 0 0
05/11/2018
6.59
 0 6.59 6.59 6.59 0 0 0
02/11/2018
6.59
 0 6.59 6.59 6.59 0 0 0
01/11/2018
6.59
 0 6.59 6.59 6.59 0 0 0
31/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
30/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
29/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
26/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
25/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
24/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
23/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
22/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
19/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
18/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
17/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
16/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
15/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
12/10/2018
6.59
 400 6.59 7.19 6.59 0 100 -0.0
11/10/2018
6.59
 100 7.32 7.32 6.59 0 0 0
10/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
09/10/2018
7.32
 100 6.66 7.32 7.32 0 0 0
08/10/2018
6.66
 200 6.79 6.79 6.26 0 100 -0.0
05/10/2018
6.79
 0 6.79 6.79 6.79 0 0 0
04/10/2018
6.79
 0 6.79 6.79 6.79 0 0 0
03/10/2018
6.79
 0 6.79 6.79 6.79 0 0 0
02/10/2018
6.79
 100 6.19 6.79 6.79 0 0 0
01/10/2018
6.19
 0 6.19 6.19 6.19 0 0 0
28/09/2018
6.19
 100 6.72 6.72 6.19 0 100 -0.0
27/09/2018
6.72
 0 6.72 6.72 6.72 0 0 0
26/09/2018
6.72
 8,200 6.79 7.46 6.72 100 0 0.0
25/09/2018
6.79
 18,100 6.79 7.46 6.79 3,100 0 0.0
24/09/2018
6.79
 3,000 6.19 6.79 6.72 0 0 0
21/09/2018
6.19
 0 6.19 6.19 6.19 0 0 0
20/09/2018
6.19
 100 5.66 6.19 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |