Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.05% | 5,700 | 0 | 0 |
8.20
11
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-24) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-26) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-10-03) |
-10.60 | -53% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-06) |
-6.08 | -39.26% | 513,896 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-17) |
4.54 | 93.30% | 1,798,814 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
3.39
|
8,700 | 3.39 | 3.56 | 3.39 | 0 | 0 | 0 |
14/02/2019 |
3.39
|
1,000 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
13/02/2019 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
12/02/2019 |
3.56
|
6,500 | 3.51 | 3.56 | 3.51 | 0 | 0 | 0 |
11/02/2019 |
3.51
|
400 | 3.28 | 3.51 | 3.28 | 0 | 0 | 0 |
01/02/2019 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
31/01/2019 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
30/01/2019 |
3.16
|
1,000 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
29/01/2019 |
3.16
|
100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
28/01/2019 |
3.33
|
7,600 | 3.10 | 3.39 | 3.10 | 0 | 5,600 | -0.0 |
25/01/2019 |
3.05
|
1,300 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
24/01/2019 |
3.10
|
21,200 | 3.16 | 3.16 | 2.87 | 0 | 0 | 0 |
23/01/2019 |
3.16
|
1,000 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
22/01/2019 |
3.16
|
5 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
21/01/2019 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
18/01/2019 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
17/01/2019 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
16/01/2019 |
3.16
|
500 | 3.05 | 3.45 | 3.05 | 0 | 0 | 0 |
15/01/2019 |
3.22
|
300 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
14/01/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
11/01/2019 |
3.28
|
1,100 | 2.99 | 3.28 | 2.99 | 0 | 0 | 0 |
10/01/2019 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
09/01/2019 |
2.64
|
200 | 3.33 | 3.33 | 2.64 | 0 | 0 | 0 |
08/01/2019 |
2.99
|
3,400 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
07/01/2019 |
3.16
|
100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
04/01/2019 |
2.87
|
900 | 2.99 | 2.99 | 2.87 | 0 | 0 | 0 |
03/01/2019 |
3.10
|
1,300 | 3.16 | 3.16 | 3.10 | 0 | 0 | 0 |
02/01/2019 |
3.22
|
1,109 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
28/12/2018 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
27/12/2018 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
26/12/2018 |
3.22
|
100 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
25/12/2018 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
24/12/2018 |
3.45
|
1,200 | 3.51 | 3.51 | 3.45 | 0 | 0 | 0 |
21/12/2018 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
20/12/2018 |
3.22
|
100 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
19/12/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
18/12/2018 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
17/12/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/12/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/12/2018 |
2.70
|
103 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/12/2018 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
11/12/2018 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
10/12/2018 |
2.76
|
2,200 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
07/12/2018 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
06/12/2018 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
05/12/2018 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
04/12/2018 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
03/12/2018 |
2.76
|
1,400 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
30/11/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/11/2018 |
2.70
|
2,106 | 2.47 | 2.70 | 2.47 | 0 | 0 | 0 |
28/11/2018 |
2.59
|
956 | 2.76 | 2.76 | 2.59 | 0 | 0 | 0 |
27/11/2018 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
26/11/2018 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
23/11/2018 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
22/11/2018 |
2.59
|
100 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
21/11/2018 |
2.82
|
2,400 | 2.41 | 2.82 | 2.36 | 0 | 0 | 0 |
20/11/2018 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
19/11/2018 |
2.64
|
100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
16/11/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
15/11/2018 |
2.59
|
10,000 | 2.47 | 2.59 | 2.47 | 0 | 0 | 0 |
14/11/2018 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
13/11/2018 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
12/11/2018 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
09/11/2018 |
2.47
|
10,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
08/11/2018 |
2.82
|
9,200 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
07/11/2018 |
2.47
|
200 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
06/11/2018 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
05/11/2018 |
2.18
|
2,200 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
02/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/11/2018 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/10/2018 |
2.59
|
5,000 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
30/10/2018 |
2.76
|
2,200 | 2.87 | 2.87 | 2.76 | 0 | 0 | 0 |
29/10/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
26/10/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
25/10/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
24/10/2018 |
3.05
|
6,200 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
23/10/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/10/2018 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/10/2018 |
2.93
|
2,700 | 3.28 | 3.28 | 2.93 | 0 | 0 | 0 |
18/10/2018 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
17/10/2018 |
3.45
|
100 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
16/10/2018 |
3.56
|
3,700 | 3.56 | 3.56 | 3.45 | 0 | 0 | 0 |
15/10/2018 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
12/10/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
11/10/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
10/10/2018 |
3.16
|
100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
09/10/2018 |
3.28
|
100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
08/10/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
05/10/2018 |
3.28
|
50 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
04/10/2018 |
3.28
|
200 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
03/10/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
02/10/2018 |
3.22
|
4,600 | 3.16 | 3.79 | 3.16 | 0 | 0 | 0 |
01/10/2018 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
28/09/2018 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
27/09/2018 |
2.59
|
920 | 2.70 | 2.70 | 2.59 | 0 | 0 | 0 |
26/09/2018 |
2.93
|
150 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
25/09/2018 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
24/09/2018 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
21/09/2018 |
2.82
|
130 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
20/09/2018 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |