CTCP Vận tải Transimex (tot)

17.50
-0.70
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.41 -2.28% 40,000 4,200 0.1
17.50
18.70
17.50
2 tháng
(2024-07-22) 		-0.23 -1.28% 75,900 4,200 0.1
17.27
18.70
17.50
3 tháng
(2024-06-21) 		-0.39 -2.16% 149,700 8,800 0.2
17.20
18.70
17.50
6 tháng
(2024-03-25) 		0.91 5.48% 279,800 8,200 0.2
16.16
18.70
17.50
12 tháng
(2023-09-25) 		3.33 23.49% 644,200 50,870 0.9
12.36
18.70
17.50
24 tháng
(2022-09-30) 		8.70 98.91% 1,351,038 114,166 1.7
7.38
18.70
17.50
36 tháng
(2021-10-05) 		10.71 157.60% 3,093,415 139,170 1.5
6.42
18.70
17.50
60 tháng
(2019-10-16) 		12.83 275.10% 4,061,089 140,170 1.5
2.66
18.70
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2019
3.30
 0 3.30 3.30 3.30 0 0 0
07/01/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/01/2019
3.30
 1,700 3.89 3.89 3.30 0 0 0
03/01/2019
3.89
 0 3.89 3.89 3.89 0 0 0
02/01/2019
3.89
 7 3.89 3.89 3.89 0 0 0
28/12/2018
3.89
 100 3.63 3.89 3.89 0 0 0
27/12/2018
3.63
 0 3.63 3.63 3.63 0 0 0
26/12/2018
3.63
 0 3.63 3.63 3.63 0 0 0
25/12/2018
3.63
 2,500 3.18 3.63 3.56 0 0 0
24/12/2018
3.18
 0 3.18 3.18 3.18 0 0 0
21/12/2018
3.18
 0 3.18 3.18 3.18 0 0 0
20/12/2018
3.18
 0 3.11 3.18 3.18 0 0 0
19/12/2018
3.11
 2,000 3.50 4.02 3.11 0 0 0
18/12/2018
3.50
 0 3.56 3.50 3.50 0 0 0
17/12/2018
3.56
 11,900 3.11 3.56 2.66 0 0 0
14/12/2018
3.11
 0 3.11 3.11 3.11 0 0 0
13/12/2018
3.11
 0 3.11 3.11 3.11 0 0 0
12/12/2018
3.11
 1,100 2.72 3.11 3.11 0 0 0
11/12/2018
2.72
 0 2.72 2.72 2.72 0 0 0
10/12/2018
2.72
 600 2.79 2.79 2.72 0 0 0
07/12/2018
2.79
 2,700 3.24 3.24 2.79 0 0 0
06/12/2018
3.24
 0 3.24 3.24 3.24 0 0 0
05/12/2018
3.24
 0 3.18 3.24 3.24 0 0 0
04/12/2018
3.18
 400 3.18 3.37 3.18 0 0 0
03/12/2018
3.18
 200 2.92 3.18 3.18 0 0 0
30/11/2018
2.92
 0 2.92 2.92 2.92 0 0 0
29/11/2018
2.92
 0 2.92 2.92 2.92 0 0 0
28/11/2018
2.92
 1,100 3.30 3.30 2.92 0 0 0
27/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
26/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
23/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
22/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
21/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
20/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
19/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
16/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
15/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
14/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
13/11/2018
3.30
 300 2.98 3.30 3.30 0 0 0
12/11/2018
2.98
 0 2.98 2.98 2.98 0 0 0
09/11/2018
2.98
 0 2.98 2.98 2.98 0 0 0
08/11/2018
2.98
 0 2.98 2.98 2.98 0 0 0
07/11/2018
2.98
 0 2.98 2.98 2.98 0 0 0
06/11/2018
2.98
 0 2.98 2.98 2.98 0 0 0
05/11/2018
2.98
 0 2.98 2.98 2.98 0 0 0
02/11/2018
2.98
 2,900 3.11 3.11 2.98 0 0 0
01/11/2018
3.11
 0 3.11 3.11 3.11 0 0 0
31/10/2018
3.11
 140 3.18 3.18 3.11 0 0 0
30/10/2018
3.18
 1,900 3.43 3.43 3.18 0 0 0
29/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
26/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
25/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
24/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
23/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
22/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
19/10/2018
3.43
 1,100 3.18 3.43 3.43 0 0 0
18/10/2018
3.18
 0 3.18 3.18 3.18 0 0 0
17/10/2018
3.18
 2,000 3.24 3.24 3.18 0 0 0
16/10/2018
3.24
 0 3.24 3.24 3.24 0 0 0
15/10/2018
3.24
 0 3.24 3.24 3.24 0 0 0
12/10/2018
3.24
 10 3.69 3.69 3.24 0 0 0
11/10/2018
3.69
 752 3.30 3.69 3.18 0 0 0
10/10/2018
3.30
 5,300 3.69 3.69 3.24 0 0 0
09/10/2018
3.69
 600 3.30 3.69 3.69 0 0 0
08/10/2018
3.30
 0 3.30 3.30 3.30 0 0 0
05/10/2018
3.30
 0 3.24 3.30 3.30 0 0 0
04/10/2018
3.24
 4,000 3.37 3.37 3.24 0 0 0
03/10/2018
3.37
 1,800 3.30 3.43 3.37 0 0 0
02/10/2018
3.30
 2,000 3.37 3.37 3.30 0 0 0
01/10/2018
3.37
 2,600 3.43 3.43 3.37 0 0 0
28/09/2018
3.43
 1,600 3.37 3.43 3.05 0 0 0
27/09/2018
3.37
 6,100 3.89 3.89 3.30 0 0 0
26/09/2018
3.89
 100 3.50 3.89 3.89 0 0 0
25/09/2018
3.50
 11,500 3.05 3.50 3.50 0 0 0
24/09/2018
3.05
 2,600 3.56 3.56 3.05 0 0 0
21/09/2018
3.56
 200 3.43 3.56 3.56 0 0 0
20/09/2018
3.43
 1,300 3.43 3.43 3.43 0 0 0
19/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
18/09/2018
3.43
 2,300 3.82 3.82 3.43 0 0 0
17/09/2018
3.82
 300 3.56 3.82 3.82 0 0 0
14/09/2018
3.56
 1,300 3.82 3.82 3.56 0 0 0
13/09/2018
3.82
 10 3.82 3.82 3.82 0 0 0
12/09/2018
3.82
 3,000 3.63 3.82 3.82 0 0 0
11/09/2018
3.63
 100 3.24 3.63 3.63 0 0 0
10/09/2018
3.24
 2,600 3.24 3.37 3.24 0 0 0
07/09/2018
3.24
 1,050 3.24 3.24 3.24 0 0 0
06/09/2018
3.24
 1,000 3.30 3.30 3.24 0 0 0
05/09/2018
3.30
 1,355 3.24 3.30 3.24 0 0 0
04/09/2018
3.24
 3,110 2.98 3.24 3.24 0 0 0
31/08/2018
2.98
 108 2.59 2.98 2.98 0 0 0
30/08/2018
2.59
 1,355 2.59 2.59 2.59 0 0 0
29/08/2018
2.59
 3,900 2.59 2.59 2.40 0 0 0
28/08/2018
2.59
 0 2.40 2.59 2.59 0 0 0
27/08/2018
2.40
 2,600 2.79 2.79 2.40 0 0 0
24/08/2018
2.79
 0 2.79 2.79 2.79 0 0 0
23/08/2018
2.79
 282 2.92 2.92 2.79 0 0 0
22/08/2018
2.92
 55 3.24 3.24 2.92 0 0 0
21/08/2018
3.24
 1,500 3.18 3.24 2.72 0 0 0
20/08/2018
3.18
 1,000 2.59 3.18 3.18 0 0 0
17/08/2018
2.59
 1,200 2.92 2.92 2.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |