Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
19.60
19.60
19.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
19.60
19.60
19.60
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
19.60
19.60
19.60
|
6 tháng
(2024-03-25) |
0.02 | 0.12% | 0 | 0 | 0 |
19.58
19.60
19.60
|
12 tháng
(2023-09-25) |
0.04 | 0.21% | 0 | 0 | 0 |
19.56
19.60
19.60
|
24 tháng
(2022-09-30) |
0.04 | 0.21% | 0 | 0 | 0 |
6.62
19.60
19.60
|
36 tháng
(2021-10-05) |
0.06 | 0.32% | 0 | 0 | 0 |
6.62
19.60
19.60
|
60 tháng
(2019-10-16) |
-9.06 | -31.60% | 5,200 | 0 | 0 |
6.62
40.11
19.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
13/02/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
12/02/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
11/02/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
01/02/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
31/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
30/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
29/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
28/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
25/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
24/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
23/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
22/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
21/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
18/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
17/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
16/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
15/01/2019 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
14/01/2019 |
15.41
|
200 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
11/01/2019 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
10/01/2019 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
09/01/2019 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
08/01/2019 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
07/01/2019 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
04/01/2019 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
03/01/2019 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
02/01/2019 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
28/12/2018 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
27/12/2018 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
26/12/2018 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
25/12/2018 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
24/12/2018 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
21/12/2018 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
20/12/2018 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
19/12/2018 |
17.97
|
2,340 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
18/12/2018 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
17/12/2018 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
14/12/2018 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
13/12/2018 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
12/12/2018 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
11/12/2018 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
10/12/2018 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
07/12/2018 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
06/12/2018 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
05/12/2018 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
04/12/2018 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
03/12/2018 |
18.49
|
111 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
30/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
29/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
28/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
27/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
26/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
23/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
22/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
21/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
20/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
19/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
16/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
15/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
14/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
13/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
12/11/2018 |
18.13
|
569 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
09/11/2018 |
15.77
|
100 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
08/11/2018 |
13.71
|
100 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
07/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
06/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
05/11/2018 |
11.97
|
400 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
02/11/2018 |
11.81
|
100 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
01/11/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
31/10/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
30/10/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
29/10/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
26/10/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
25/10/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
24/10/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
23/10/2018 |
10.27
|
400 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
22/10/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
19/10/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
18/10/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
17/10/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
16/10/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
15/10/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
12/10/2018 |
8.94
|
400 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
11/10/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
10/10/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
09/10/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
08/10/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
05/10/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
04/10/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
03/10/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
02/10/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
01/10/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
28/09/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
27/09/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
26/09/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
25/09/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
24/09/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
21/09/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
20/09/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
19/09/2018 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |