Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
2 tháng
(2024-07-22) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
3 tháng
(2024-06-21) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
6 tháng
(2024-03-25) |
8.61 | 34.19% | 22,658 | 0 | 0 |
19.50
33.80
33.80
|
12 tháng
(2023-09-25) |
7.80 | 30% | 39,804 | -828 | -0.0 |
18.36
33.80
33.80
|
24 tháng
(2022-09-30) |
12.32 | 57.32% | 133,276 | -828 | -0.0 |
11.85
33.80
33.80
|
36 tháng
(2021-10-05) |
9.91 | 41.48% | 252,506 | -27,560 | -0.9 |
11.85
33.80
33.80
|
60 tháng
(2019-10-16) |
19.10 | 129.87% | 530,643 | -119,560 | -3.5 |
11.85
33.80
33.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
18.73
|
100 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
13/02/2019 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
12/02/2019 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
11/02/2019 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
01/02/2019 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
31/01/2019 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
30/01/2019 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
29/01/2019 |
22.03
|
100 | 22.03 | 22.03 | 22.03 | 100 | 0 | 0.0 |
28/01/2019 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
25/01/2019 |
19.17
|
100 | 19.17 | 19.17 | 19.17 | 100 | 0 | 0.0 |
24/01/2019 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
23/01/2019 |
16.69
|
700 | 16.69 | 16.69 | 16.69 | 0 | 300 | -0.0 |
22/01/2019 |
16.86
|
300 | 16.86 | 16.86 | 16.86 | 0 | 300 | -0.0 |
21/01/2019 |
16.86
|
400 | 16.79 | 16.86 | 16.79 | 0 | 300 | -0.0 |
18/01/2019 |
16.69
|
400 | 17.03 | 17.03 | 16.69 | 0 | 0 | 0 |
17/01/2019 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
16/01/2019 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
15/01/2019 |
19.58
|
100 | 19.58 | 19.58 | 19.58 | 100 | 0 | 0.0 |
14/01/2019 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
11/01/2019 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
10/01/2019 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
09/01/2019 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
08/01/2019 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
07/01/2019 |
17.03
|
100 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
04/01/2019 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
03/01/2019 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
02/01/2019 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
28/12/2018 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
27/12/2018 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
26/12/2018 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
25/12/2018 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
24/12/2018 |
17.71
|
2,400 | 17.71 | 17.71 | 17.71 | 0 | 1,000 | -0.1 |
21/12/2018 |
17.71
|
200 | 21.22 | 21.22 | 17.71 | 100 | 0 | 0.0 |
20/12/2018 |
17.03
|
700 | 20.23 | 20.23 | 17.03 | 100 | 0 | 0.0 |
19/12/2018 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
18/12/2018 |
17.61
|
100 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
17/12/2018 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
14/12/2018 |
20.71
|
100 | 20.71 | 20.71 | 20.71 | 0 | 100 | -0.0 |
13/12/2018 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
12/12/2018 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
11/12/2018 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
10/12/2018 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
07/12/2018 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
06/12/2018 |
19.34
|
100 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
05/12/2018 |
18.87
|
200 | 20.06 | 20.06 | 18.87 | 0 | 0 | 0 |
04/12/2018 |
21.15
|
100 | 21.15 | 21.15 | 21.15 | 100 | 0 | 0.0 |
03/12/2018 |
18.39
|
100 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
30/11/2018 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
29/11/2018 |
21.62
|
100 | 21.62 | 21.62 | 21.62 | 100 | 0 | 0.0 |
28/11/2018 |
18.83
|
100 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
27/11/2018 |
22.07
|
0 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
26/11/2018 |
22.07
|
0 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
23/11/2018 |
22.07
|
100 | 22.07 | 22.07 | 22.07 | 100 | 0 | 0.0 |
22/11/2018 |
19.21
|
100 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
21/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
20/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
19/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
16/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
15/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
14/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
13/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
12/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
09/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
08/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
07/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
06/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
05/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
02/11/2018 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
01/11/2018 |
22.58
|
100 | 22.58 | 22.58 | 22.58 | 100 | 0 | 0.0 |
31/10/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
30/10/2018 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
29/10/2018 |
19.65
|
100 | 19.65 | 19.65 | 19.65 | 100 | 0 | 0.0 |
26/10/2018 |
17.13
|
100 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
25/10/2018 |
18.73
|
200 | 21.52 | 21.52 | 18.73 | 100 | 0 | 0.0 |
24/10/2018 |
18.73
|
100 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
23/10/2018 |
22.00
|
0 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
22/10/2018 |
22.00
|
0 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
19/10/2018 |
22.00
|
100 | 22.00 | 22.00 | 22.00 | 100 | 0 | 0.0 |
18/10/2018 |
19.14
|
100 | 19.14 | 19.14 | 19.14 | 100 | 0 | 0.0 |
17/10/2018 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
16/10/2018 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
15/10/2018 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
12/10/2018 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
11/10/2018 |
16.69
|
200 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
10/10/2018 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
09/10/2018 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
08/10/2018 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
05/10/2018 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
04/10/2018 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
03/10/2018 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
02/10/2018 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
01/10/2018 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
28/09/2018 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
27/09/2018 |
16.65
|
700 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
26/09/2018 |
19.58
|
100 | 19.58 | 19.58 | 19.58 | 100 | 0 | 0.0 |
25/09/2018 |
17.03
|
500 | 17.03 | 17.03 | 17.03 | 0 | 500 | -0.0 |
24/09/2018 |
17.03
|
500 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
21/09/2018 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
20/09/2018 |
17.03
|
100 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
19/09/2018 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |