CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 3.88% 3,100 100 0.0
9.90
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-24) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-25) 		-1.10 -9.32% 75,000 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-26) 		-0.56 -4.99% 149,800 -22,400 -0.3
9.60
12.60
10.70
24 tháng
(2022-10-03) 		0.23 2.22% 478,476 -8,700 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-06) 		-2.05 -16.10% 1,090,925 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-17) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
8.71
 0 8.71 8.71 8.71 0 0 0
14/02/2019
8.71
 0 8.71 8.71 8.71 0 0 0
13/02/2019
8.71
 0 8.71 8.71 8.71 0 0 0
12/02/2019
8.71
 100 8.65 8.71 8.71 0 0 0
11/02/2019
8.65
 100 8.95 8.95 8.65 0 0 0
01/02/2019
8.95
 100 8.59 8.95 8.95 100 0 0.0
31/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
30/01/2019
8.59
 2,500 9.48 9.48 8.59 0 2,400 -0.0
29/01/2019
9.48
 100 9.19 9.48 9.48 100 0 0.0
28/01/2019
9.19
 100 8.65 9.19 9.19 100 0 0.0
25/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
24/01/2019
8.65
 300 8.65 8.71 8.65 0 0 0
23/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
22/01/2019
8.65
 500 9.54 9.54 8.65 0 400 -0.0
21/01/2019
9.54
 17,100 9.48 9.54 8.59 2,600 14,500 -0.2
18/01/2019
9.48
 0 9.48 9.48 9.48 0 0 0
17/01/2019
9.48
 0 9.48 9.48 9.48 0 0 0
16/01/2019
9.48
 0 9.48 9.48 9.48 0 0 0
15/01/2019
9.48
 100 9.60 9.60 9.48 100 0 0.0
14/01/2019
9.60
 300 10.08 10.08 9.13 100 0 0.0
11/01/2019
10.08
 800 10.08 10.08 9.13 200 200 0.0
10/01/2019
10.08
 0 10.08 10.08 10.08 0 0 0
09/01/2019
10.08
 6,800 9.42 10.08 8.83 100 6,700 -0.1
08/01/2019
9.42
 100 10.44 10.44 9.42 0 0 0
07/01/2019
10.44
 0 10.44 10.44 10.44 0 0 0
04/01/2019
10.44
 100 11.57 11.57 10.44 0 0 0
03/01/2019
11.57
 0 11.57 11.57 11.57 0 0 0
02/01/2019
11.57
 0 11.57 11.57 11.57 0 0 0
28/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
27/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
26/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
25/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
24/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
21/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
20/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
19/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
18/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
17/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
14/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
13/12/2018
11.57
 0 11.57 11.57 11.57 0 0 0
12/12/2018
11.57
 200 10.56 11.57 10.74 200 0 0.0
11/12/2018
10.56
 0 10.56 10.56 10.56 0 0 0
10/12/2018
10.56
 0 10.56 10.56 10.56 0 0 0
07/12/2018
10.56
 200 9.66 10.56 9.54 100 0 0.0
06/12/2018
9.66
 7,800 10.74 10.74 9.66 0 0 0
05/12/2018
10.74
 0 10.74 10.74 10.74 0 0 0
04/12/2018
10.74
 0 10.74 10.74 10.74 0 0 0
03/12/2018
10.74
 0 10.74 10.74 10.74 0 0 0
30/11/2018
10.74
 0 10.74 10.74 10.74 0 0 0
29/11/2018
10.74
 0 10.74 10.74 10.74 0 0 0
28/11/2018
10.74
 0 10.74 10.74 10.74 0 0 0
27/11/2018
10.74
 0 10.74 10.74 10.74 0 0 0
26/11/2018
10.74
 0 10.74 10.74 10.74 0 0 0
23/11/2018
10.74
 0 10.74 10.74 10.74 0 0 0
22/11/2018
10.74
 200 11.51 11.51 10.74 200 0 0.0
21/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
20/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
19/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
16/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
15/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
14/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
13/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
12/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
09/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
08/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
07/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
06/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
05/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
02/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
01/11/2018
11.51
 100 10.80 11.51 11.51 100 0 0.0
31/10/2018
10.80
 0 10.80 10.80 10.80 0 0 0
30/10/2018
10.80
 0 10.80 10.80 10.80 0 0 0
29/10/2018
10.80
 0 10.80 10.80 10.80 0 0 0
26/10/2018
10.80
 300 10.38 10.80 10.80 300 0 0.0
25/10/2018
10.38
 200 10.86 10.86 10.38 200 0 0.0
24/10/2018
10.86
 36 10.86 10.86 10.86 0 0 0
23/10/2018
10.86
 5,320 10.32 10.86 9.66 300 3,800 -0.1
22/10/2018
10.32
 10 10.32 10.32 10.32 0 0 0
19/10/2018
10.32
 0 10.32 10.32 10.32 0 0 0
18/10/2018
10.32
 0 10.32 10.32 10.32 0 0 0
17/10/2018
10.32
 0 10.32 10.32 10.32 0 0 0
16/10/2018
10.32
 5 10.32 10.32 10.32 0 5 -0.0
15/10/2018
10.32
 0 10.32 10.32 10.32 0 0 0
12/10/2018
10.32
 100 10.08 10.32 10.32 100 0 0.0
11/10/2018
10.08
 1,100 10.74 10.74 9.72 100 0 0.0
10/10/2018
10.74
 100 10.74 10.74 10.74 0 0 0
09/10/2018
10.74
 9,900 11.03 11.03 10.02 100 0 0.0
08/10/2018
11.03
 3,700 10.50 11.03 10.50 100 3,600 -0.1
05/10/2018
10.50
 1,000 11.63 11.63 10.50 0 0 0
04/10/2018
11.63
 16,700 11.51 11.63 10.56 0 8,200 -0.2
03/10/2018
11.51
 26,900 10.50 11.51 9.54 1,600 13,400 -0.2
02/10/2018
10.50
 1,000 10.50 10.50 10.50 0 0 0
01/10/2018
10.50
 0 10.50 10.50 10.50 0 0 0
28/09/2018
10.50
 0 10.50 10.50 10.50 0 0 0
27/09/2018
10.50
 3,530 10.50 10.50 9.48 0 2,800 -0.0
26/09/2018
10.50
 0 10.50 10.50 10.50 0 0 0
25/09/2018
10.50
 1,200 10.44 10.50 10.44 0 0 0
24/09/2018
10.44
 0 10.44 10.44 10.44 0 0 0
21/09/2018
10.44
 0 10.44 10.44 10.44 0 0 0
20/09/2018
10.44
 0 10.44 10.44 10.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |