CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.22% 1,700 0 0
32
33.30
33.30
2 tháng
(2024-07-22) 		1.20 3.74% 16,500 0 0
29.80
33.30
33.30
3 tháng
(2024-06-21) 		-0.20 -0.60% 26,300 -400 -0.0
29.80
33.80
33.30
6 tháng
(2024-03-25) 		-0.70 -2.06% 60,400 -1,600 -0.1
29.80
35.90
33.30
12 tháng
(2023-09-25) 		0.10 0.30% 200,000 -1,600 -0.1
29.80
36.90
33.30
24 tháng
(2022-09-30) 		-4.63 -12.21% 338,130 -1,600 -0.1
29.80
72.86
33.30
36 tháng
(2021-10-05) 		-5.78 -14.78% 678,739 -80,700 -3.7
29.80
72.86
33.30
60 tháng
(2019-10-16) 		-7.35 -18.09% 1,198,328 -152,200 -5.6
23.83
72.86
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
39.87
 0 39.87 39.87 39.87 0 0 0
13/02/2019
39.87
 100 36.86 39.87 39.87 0 0 0
12/02/2019
36.86
 0 36.86 36.86 36.86 0 0 0
11/02/2019
36.86
 0 36.86 36.86 36.86 0 0 0
01/02/2019
36.86
 0 36.86 36.86 36.86 0 0 0
31/01/2019
36.86
 100 39.12 39.12 36.86 0 0 0
30/01/2019
39.12
 0 39.12 39.12 39.12 0 0 0
29/01/2019
39.12
 0 39.12 39.12 39.12 0 0 0
28/01/2019
39.12
 300 36.41 39.12 39.12 0 0 0
25/01/2019
36.41
 100 36.49 36.49 36.41 0 0 0
24/01/2019
36.49
 0 36.49 36.49 36.49 0 0 0
23/01/2019
36.49
 0 36.49 36.49 36.49 0 0 0
22/01/2019
36.49
 0 36.49 36.49 36.49 0 0 0
21/01/2019
36.49
 0 36.49 36.49 36.49 0 0 0
18/01/2019
36.49
 0 36.49 36.49 36.49 0 0 0
17/01/2019
36.49
 0 36.49 36.49 36.49 0 0 0
16/01/2019
36.49
 0 36.49 36.49 36.49 0 0 0
15/01/2019
36.49
 200 36.11 36.49 36.49 0 0 0
14/01/2019
36.11
 0 36.11 36.11 36.11 0 0 0
11/01/2019
36.11
 0 36.11 36.11 36.11 0 0 0
10/01/2019
36.11
 100 37.62 37.62 36.11 0 0 0
09/01/2019
37.62
 0 37.62 37.62 37.62 0 0 0
08/01/2019
37.62
 0 37.62 37.62 37.62 0 0 0
07/01/2019
37.62
 0 37.62 37.62 37.62 0 0 0
04/01/2019
37.62
 0 37.62 37.62 37.62 0 0 0
03/01/2019
37.62
 0 37.62 37.62 37.62 0 0 0
02/01/2019
37.62
 0 37.62 37.62 37.62 0 0 0
28/12/2018
37.62
 900 39.12 39.12 35.36 200 500 -0.0
27/12/2018
39.12
 0 39.12 39.12 39.12 0 0 0
26/12/2018
39.12
 0 39.12 39.12 39.12 0 0 0
25/12/2018
39.12
 500 36.86 39.12 33.85 0 0 0
24/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
21/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
20/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
19/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
18/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
17/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
14/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
13/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
12/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
11/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
10/12/2018
36.86
 100 36.86 36.86 36.86 0 0 0
07/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
06/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
05/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
04/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
03/12/2018
36.86
 0 36.86 36.86 36.86 0 0 0
30/11/2018
36.86
 0 36.86 36.86 36.86 0 0 0
29/11/2018
36.86
 0 36.86 36.86 36.86 0 0 0
28/11/2018
36.86
 0 36.86 36.86 36.86 0 0 0
27/11/2018
36.86
 6,700 36.94 37.62 36.86 6,600 0 0.3
26/11/2018
36.94
 100 36.86 36.94 36.94 0 0 0
23/11/2018
36.86
 1,700 36.86 36.94 36.86 1,500 0 0.1
22/11/2018
36.86
 2,500 36.86 37.01 36.86 2,400 0 0.1
21/11/2018
36.86
 2,600 36.86 36.86 36.86 2,600 0 0.1
20/11/2018
36.86
 2,000 36.49 36.86 36.86 2,000 0 0.1
19/11/2018
36.49
 0 36.49 36.49 36.49 0 0 0
16/11/2018
36.49
 100 36.49 36.49 36.49 100 0 0.0
15/11/2018
36.49
 1,400 36.49 36.86 36.49 1,400 0 0.1
14/11/2018
36.49
 5,400 37.62 37.62 36.49 4,000 0 0.2
13/11/2018
37.62
 11,200 36.86 37.62 36.49 10,900 0 0.5
12/11/2018
36.86
 0 36.86 36.86 36.86 0 0 0
09/11/2018
36.86
 0 36.86 36.86 36.86 0 0 0
08/11/2018
36.86
 300 36.11 36.86 36.86 0 0 0
07/11/2018
36.11
 0 36.11 36.11 36.11 0 0 0
06/11/2018
36.11
 0 36.11 36.11 36.11 0 0 0
05/11/2018
36.11
 0 36.11 36.11 36.11 0 0 0
02/11/2018
36.11
 300 36.11 36.11 36.11 0 0 0
01/11/2018
36.11
 100 36.11 36.11 36.11 100 0 0.0
31/10/2018
36.11
 0 36.11 36.11 36.11 0 0 0
30/10/2018
36.11
 0 36.11 36.11 36.11 0 0 0
29/10/2018
36.11
 0 36.11 36.11 36.11 0 0 0
26/10/2018
36.11
 200 36.86 36.86 36.11 100 0 0.0
25/10/2018
36.86
 0 36.86 36.86 36.86 0 0 0
24/10/2018
36.86
 0 36.86 36.86 36.86 0 0 0
23/10/2018
36.86
 0 36.86 36.86 36.86 0 0 0
22/10/2018
36.86
 100 36.11 36.86 36.86 0 0 0
19/10/2018
36.11
 0 36.11 36.11 36.11 0 0 0
18/10/2018
36.11
 0 36.11 36.11 36.11 0 0 0
17/10/2018
36.11
 200 36.11 36.11 36.11 0 0 0
16/10/2018
36.11
 0 36.11 36.11 36.11 0 0 0
15/10/2018
36.11
 800 36.11 36.11 36.11 0 0 0
12/10/2018
36.11
 0 36.11 36.11 36.11 0 0 0
11/10/2018
36.11
 500 36.41 36.41 36.11 0 0 0
10/10/2018
36.41
 0 36.41 36.41 36.41 0 0 0
09/10/2018
36.41
 0 36.41 36.41 36.41 0 0 0
08/10/2018
36.41
 1,500 37.24 37.24 36.41 0 0 0
05/10/2018
37.24
 200 37.24 37.24 37.24 0 0 0
04/10/2018
37.24
 1,000 36.86 37.24 37.24 0 0 0
03/10/2018
36.86
 3,200 36.86 36.86 36.86 0 0 0
02/10/2018
36.86
 200 36.11 36.86 36.86 0 0 0
01/10/2018
36.11
 0 36.11 36.11 36.11 0 0 0
28/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
27/09/2018
36.11
 2,600 36.26 36.26 36.11 2,400 0 0.1
26/09/2018
36.26
 210 36.49 36.49 36.26 0 0 0
25/09/2018
36.49
 0 36.49 36.49 36.49 0 0 0
24/09/2018
36.49
 500 36.86 36.86 36.49 0 0 0
21/09/2018
36.86
 0 36.86 36.86 36.86 0 0 0
20/09/2018
36.86
 100 36.79 36.86 36.86 0 0 0
19/09/2018
36.79
 700 37.24 37.24 36.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |