Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
3 tháng
(2024-06-21) |
0 | 0% | 30,300 | 0 | 0 |
11.20
11.20
11.20
|
6 tháng
(2024-03-25) |
0 | 0% | 35,401 | 30 | 0 |
10.10
13.10
11.20
|
12 tháng
(2023-09-25) |
-4.20 | -27.27% | 53,364 | 30 | 0 |
9.60
16.40
11.20
|
24 tháng
(2022-09-30) |
2.50 | 28.67% | 99,561 | -26,070 | -0.2 |
7.65
17.79
11.20
|
36 tháng
(2021-10-05) |
-5.70 | -33.73% | 121,404 | -26,070 | -0.2 |
7.65
19.26
11.20
|
60 tháng
(2019-10-16) |
-3.44 | -23.51% | 430,247 | -70 | 0.3 |
7.65
19.26
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
13/02/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
12/02/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
11/02/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
01/02/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
31/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
30/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
29/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
28/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
25/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
24/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
23/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
22/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
21/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
18/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
17/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
16/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
15/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
14/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
11/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
10/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
09/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
08/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
07/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
04/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
03/01/2019 |
10.28
|
500 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
02/01/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
28/12/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
27/12/2018 |
10.28
|
300 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
26/12/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
25/12/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
24/12/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
21/12/2018 |
10.42
|
1,000 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
20/12/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
19/12/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
18/12/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
17/12/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
14/12/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
13/12/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
12/12/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
11/12/2018 |
10.28
|
4,500 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
10/12/2018 |
10.28
|
1,500 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
07/12/2018 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
06/12/2018 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
05/12/2018 |
9.59
|
500 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
04/12/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
03/12/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
30/11/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
29/11/2018 |
8.91
|
200 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
28/11/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
27/11/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
26/11/2018 |
9.59
|
1,000 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
23/11/2018 |
9.59
|
2,400 | 9.59 | 9.59 | 8.22 | 0 | 0 | 0 |
22/11/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
21/11/2018 |
9.59
|
500 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
20/11/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
19/11/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
16/11/2018 |
10.28
|
8 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
15/11/2018 |
10.28
|
3,000 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
14/11/2018 |
10.28
|
3,700 | 9.59 | 10.28 | 9.59 | 0 | 0 | 0 |
13/11/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
12/11/2018 |
10.14
|
300 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
09/11/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
08/11/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
07/11/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
06/11/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
05/11/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
02/11/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
01/11/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
31/10/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
30/10/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
29/10/2018 |
10.28
|
500 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
26/10/2018 |
10.28
|
5,800 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
25/10/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
24/10/2018 |
10.28
|
2 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
23/10/2018 |
10.28
|
7,200 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
22/10/2018 |
10.28
|
300 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
19/10/2018 |
10.28
|
6,500 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
18/10/2018 |
10.28
|
3,917 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
17/10/2018 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
16/10/2018 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
15/10/2018 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
12/10/2018 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
11/10/2018 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
10/10/2018 |
10.96
|
4,400 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
09/10/2018 |
10.96
|
6,000 | 10.62 | 10.96 | 10.62 | 0 | 0 | 0 |
08/10/2018 |
10.28
|
2,234 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
05/10/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
04/10/2018 |
10.28
|
7,800 | 10.07 | 10.28 | 10.07 | 0 | 0 | 0 |
03/10/2018 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
02/10/2018 |
10.00
|
7,500 | 9.80 | 10.00 | 9.80 | 0 | 0 | 0 |
01/10/2018 |
9.52
|
3,000 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
28/09/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
27/09/2018 |
9.46
|
16,000 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
26/09/2018 |
9.73
|
3,000 | 9.39 | 9.73 | 9.39 | 0 | 0 | 0 |
25/09/2018 |
9.46
|
1,000 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
24/09/2018 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
21/09/2018 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
20/09/2018 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
19/09/2018 |
9.32
|
12,900 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |