Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/02/2019	5.88	590	6.01	6.01	5.88	0	0	0
14/02/2019	6.01	22,700	6.01	6.01	5.88	15,000	0	0.2
13/02/2019	6.01	3,220	6.15	6.15	5.88	0	0	0
12/02/2019	6.15	520	6.01	6.15	6.01	0	0	0
11/02/2019	6.01	55,490	5.97	6.22	5.93	51,000	0	0.8
01/02/2019	5.97	3,440	5.88	5.97	5.76	0	0	0
31/01/2019	5.88	2,030	5.72	5.88	5.59	2,000	0	0.0
30/01/2019	5.72	3,010	5.59	5.80	5.72	2,900	0	0.0
29/01/2019	5.59	162,640	5.72	5.93	5.59	300,290	0	4.2
28/01/2019	5.72	148,180	5.72	5.80	5.72	1,700,000	0	24.1
25/01/2019	5.72	12,290	5.66	5.78	5.35	0	0	0
24/01/2019	5.66	760	5.64	5.66	5.47	0	0	0
23/01/2019	5.64	7,460	5.55	5.64	5.47	0	0	0
22/01/2019	5.55	710	5.47	5.55	5.53	0	0	0
21/01/2019	5.47	5,020	5.43	5.47	5.39	1,500	0	0.0
18/01/2019	5.43	100	5.57	5.57	5.43	100	0	0.0
17/01/2019	5.57	72,270	5.53	5.57	5.39	10,000	0	0.1
16/01/2019	5.53	2,410	5.47	5.53	5.47	0	0	0
15/01/2019	5.47	5,210	5.47	5.51	5.43	0	0	0
14/01/2019	5.47	10	5.55	5.55	5.47	0	0	0
11/01/2019	5.55	23,000	5.55	5.55	5.55	0	0	0
10/01/2019	5.55	5,010	5.55	5.55	5.47	4,990	0	0.1
09/01/2019	5.55	2,080	5.55	5.64	5.47	0	0	0
08/01/2019	5.55	2,580	5.47	5.64	5.47	2,260	0	0.0
07/01/2019	5.47	2,030	5.59	5.59	5.43	0	0	0
04/01/2019	5.59	18,490	5.43	5.64	5.39	0	0	0
03/01/2019	5.43	33,920	5.55	5.66	5.37	2,000	0	0.0
02/01/2019	5.55	6,200	5.55	5.70	5.49	4,270	4,270	0
28/12/2018	5.55	16,700	5.64	5.64	5.49	0	5,730	-0.1
27/12/2018	5.64	8,030	5.59	5.64	5.55	480	2,970	-0.0
26/12/2018	5.59	47,660	5.59	5.64	5.39	0	46,030	-0.6
25/12/2018	5.59	18,350	5.59	5.72	5.39	0	17,000	-0.2
24/12/2018	5.59	6,710	5.64	5.80	5.47	1,000	2,000	-0.0
21/12/2018	5.64	2,170	5.72	5.72	5.59	0	0	0
20/12/2018	5.72	4,190	5.78	5.80	5.59	0	0	0
19/12/2018	5.78	15,940	5.76	5.80	5.39	0	0	0
18/12/2018	5.76	0	5.76	5.76	5.76	0	0	0
17/12/2018	5.76	0	5.76	5.76	5.76	0	0	0
14/12/2018	5.76	1,860	5.68	5.76	5.72	0	0	0
13/12/2018	5.68	350	5.64	5.68	5.68	0	0	0
12/12/2018	5.64	0	5.64	5.64	5.64	0	0	0
11/12/2018	5.64	43,260	5.53	5.68	5.51	9,100	30,950	-0.3
10/12/2018	5.53	6,010	5.72	5.72	5.53	1,900	0	0.0
07/12/2018	5.72	1,050	5.68	5.72	5.68	0	0	0
06/12/2018	5.68	18,050	5.68	5.68	5.51	5,000	0	0.1
05/12/2018	5.68	21,840	5.64	5.68	5.39	1,890	0	0.0
04/12/2018	5.64	7,820	5.61	5.68	5.24	0	0	0
03/12/2018	5.61	7,790	5.68	5.74	5.51	0	0	0
30/11/2018	5.68	0	5.68	5.68	5.68	0	0	0
29/11/2018	5.68	7,880	5.59	5.68	5.39	0	0	0
28/11/2018	5.59	0	5.59	5.59	5.59	0	0	0
27/11/2018	5.59	1,000	5.57	5.59	5.59	1,000	0	0.0
26/11/2018	5.57	22,620	5.55	5.57	5.57	4,710	0	0.1
23/11/2018	5.55	60,580	5.55	5.64	5.55	80,002	0	1.1
22/11/2018	5.55	22,500	5.57	5.57	5.55	20,000	0	0.3
21/11/2018	5.57	104,790	5.68	5.68	5.55	100,000	0	1.4
20/11/2018	5.68	30	5.68	5.68	5.68	0	0	0
19/11/2018	5.68	2,060	5.68	5.68	5.39	0	0	0
16/11/2018	5.68	0	5.68	5.68	5.68	0	0	0
15/11/2018	5.68	0	5.68	5.68	5.68	0	0	0
14/11/2018	5.68	10	5.59	5.68	5.68	0	0	0
13/11/2018	5.59	1,500	5.59	5.64	5.59	0	0	0
12/11/2018	5.59	25,020	5.72	5.72	5.59	0	0	0
09/11/2018	5.72	0	5.72	5.72	5.72	0	0	0
08/11/2018	5.72	10	5.70	5.72	5.72	0	0	0
07/11/2018	5.70	160	5.64	5.70	5.70	0	0	0
06/11/2018	5.64	31,430	5.64	5.72	5.59	0	0	0
05/11/2018	5.64	5,300	5.64	5.70	5.64	0	0	0
02/11/2018	5.64	55,730	5.55	5.76	5.55	0	0	0
01/11/2018	5.55	7,000	5.51	5.55	5.51	0	0	0
31/10/2018	5.51	8,200	5.39	5.51	5.51	0	0	0
30/10/2018	5.39	40	5.51	5.51	5.39	0	0	0
29/10/2018	5.51	140	5.49	5.51	5.39	0	0	0
26/10/2018	5.49	0	5.49	5.49	5.49	0	0	0
25/10/2018	5.49	0	5.49	5.49	5.49	0	0	0
24/10/2018	5.49	26,880	5.51	5.55	5.49	0	0	0
23/10/2018	5.51	14,800	5.51	5.55	5.43	1,480	0	0.0
22/10/2018	5.51	3,200	5.55	5.55	5.51	0	0	0
19/10/2018	5.55	0	5.55	5.55	5.55	0	0	0
18/10/2018	5.55	12,910	5.59	5.59	5.55	0	0	0
17/10/2018	5.59	17,910	5.55	5.59	5.47	0	0	0
16/10/2018	5.55	4,000	5.43	5.55	5.39	840	0	0.0
15/10/2018	5.43	9,800	5.43	5.47	5.43	100	0	0.0
12/10/2018	5.43	2,240	5.39	5.51	5.43	500	1,700	-0.0
11/10/2018	5.39	24,630	5.66	5.66	5.28	5,980	0	0.1
10/10/2018	5.66	4,700	5.51	5.66	5.47	0	0	0
09/10/2018	5.51	11,500	5.64	5.64	5.51	500	11,500	-0.1
08/10/2018	5.64	41,590	5.59	5.64	5.53	28,970	0	0.4
05/10/2018	5.59	27,040	5.68	5.68	5.59	17,440	0	0.2
04/10/2018	5.68	19,010	5.68	5.72	5.68	300	0	0.0
03/10/2018	5.68	8,020	5.70	5.76	5.68	2,010	0	0.0
02/10/2018	5.70	38,760	5.70	5.70	5.68	25,000	0	0.3
01/10/2018	5.70	146,020	5.68	5.72	5.68	136,500	0	1.9
28/09/2018	5.68	16,750	5.68	5.68	5.64	7,900	13,000	-0.1
27/09/2018	5.68	3,240	5.68	5.76	5.59	0	70,000	-1.0
26/09/2018	5.68	8,210	5.68	5.68	5.66	0	35,010	-0.5
25/09/2018	5.68	116,210	5.55	5.72	5.39	20,290	0	0.3
24/09/2018	5.55	42,020	5.59	5.68	5.55	1,000	25,000	-0.3
21/09/2018	5.59	100,100	5.59	5.59	5.39	50	0	0.0
20/09/2018	5.59	1,780	5.68	5.68	5.59	790	0	0.0

Page:
<<
14
15
16
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	3.40	16.71%	9,775,100	-2,576,626	-59.7	20.35 23.95 23.75
2 tháng (2024-07-22)	1.75	7.95%	17,665,300	-3,666,768	-80.6	18.65 23.95 23.75
3 tháng (2024-06-21)	-2.15	-8.30%	33,924,600	-3,553,457	-77.9	18.65 25.90 23.75
6 tháng (2024-03-25)	1.16	5.13%	57,383,700	-9,565,391	-224.4	18.65 27.20 23.75
12 tháng (2023-09-25)	2.84	13.59%	66,860,100	-8,764,668	-206.1	17 27.20 23.75
24 tháng (2022-09-30)	2.96	14.22%	82,175,100	-9,039,661	-216.1	14.17 27.20 23.75
36 tháng (2021-10-05)	2.13	9.86%	118,688,500	-8,390,369	-239.0	14.17 43.95 23.75
60 tháng (2019-10-16)	17.77	297.20%	147,500,790	-1,070,719	-128.6	5.59 43.95 23.75

CTCP Chứng khoán Thiên Việt (tvs)

THỐNG KÊ GIAO DỊCH