CTCP VICEM Thạch cao Xi măng (txm)

4.90
0.30
(6.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 6.52% 1,376,500 0 0
3.90
4.90
4.90
2 tháng
(2024-07-22) 		-5.70 -53.77% 3,299,200 -3,500 -0.0
3.90
10.60
4.90
3 tháng
(2024-06-24) 		-6.80 -58.12% 5,390,700 2,500 0.0
3.90
14.40
4.90
6 tháng
(2024-03-25) 		0.90 22.50% 12,366,046 2,500 0.0
3.90
14.40
4.90
12 tháng
(2023-09-26) 		1.10 28.95% 14,665,819 2,500 0.0
3.30
14.40
4.90
24 tháng
(2022-10-03) 		0.20 4.26% 16,838,647 8,593 0.0
3
14.40
4.90
36 tháng
(2021-10-06) 		-1.60 -24.62% 25,800,059 -14,007 -0.2
3
14.40
4.90
60 tháng
(2019-10-17) 		2.48 102.76% 32,564,900 -1,225,882 -5.3
2.32
14.40
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
8.22
 300 7.64 8.22 7.64 100 0 0.0
14/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
13/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
01/02/2019
8.41
 100 8.41 8.41 8.41 100 0 0.0
31/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
30/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
29/01/2019
8.41
 100 8.41 8.41 8.41 100 0 0.0
28/01/2019
7.73
 100 7.73 7.73 7.73 0 0 0
25/01/2019
8.51
 0 8.51 8.51 8.51 0 0 0
24/01/2019
8.51
 100 8.51 8.51 8.51 100 0 0.0
23/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
22/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
21/01/2019
8.12
 100 8.12 8.12 8.12 100 0 0.0
18/01/2019
8.60
 100 8.60 8.60 8.60 100 0 0.0
17/01/2019
8.31
 0 8.31 8.31 8.31 0 0 0
16/01/2019
8.31
 0 8.31 8.31 8.31 0 0 0
15/01/2019
8.31
 100 8.31 8.31 8.31 100 0 0.0
14/01/2019
7.83
 300 7.83 7.83 7.83 0 0 0
11/01/2019
8.60
 75 8.60 8.60 8.60 0 75 -0.0
10/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
09/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
08/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
07/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
04/01/2019
8.60
 100 8.60 8.60 8.60 100 0 0.0
03/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
02/01/2019
8.12
 100 8.12 8.12 8.12 100 0 0.0
28/12/2018
7.73
 200 7.73 7.73 7.73 0 0 0
27/12/2018
8.41
 200 8.41 8.41 8.41 200 0 0.0
26/12/2018
8.51
 0 8.51 8.51 8.51 0 0 0
25/12/2018
8.51
 200 7.73 8.51 7.73 100 0 0.0
24/12/2018
8.51
 300 8.02 8.51 8.02 100 200 -0.0
21/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
20/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
19/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
18/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
17/12/2018
8.89
 100 8.89 8.89 8.89 100 0 0.0
14/12/2018
8.41
 100 8.41 8.41 8.41 0 0 0
13/12/2018
9.28
 200 8.60 9.28 8.60 200 0 0.0
12/12/2018
8.60
 150 8.60 8.60 8.60 100 0 0.0
11/12/2018
7.83
 400 7.83 7.83 7.83 0 0 0
10/12/2018
8.70
 1,200 9.57 9.57 7.83 200 0 0.0
07/12/2018
8.70
 200 10.15 10.15 8.70 100 0 0.0
06/12/2018
9.57
 100 9.57 9.57 9.57 100 0 0.0
05/12/2018
8.70
 0 8.70 8.70 8.70 0 0 0
04/12/2018
8.70
 0 8.70 8.70 8.70 0 0 0
03/12/2018
8.70
 2,200 9.47 9.47 8.70 0 0 0
30/11/2018
9.57
 4,000 9.57 9.57 9.57 0 0 0
29/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
28/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
27/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
26/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
23/11/2018
9.96
 300 10.05 10.05 8.70 200 0 0.0
22/11/2018
9.57
 200 8.70 9.57 8.70 100 0 0.0
21/11/2018
9.67
 0 9.67 9.67 9.67 0 0 0
20/11/2018
9.67
 0 9.67 9.67 9.67 0 0 0
19/11/2018
9.67
 100 9.67 9.67 9.67 100 0 0.0
16/11/2018
9.18
 0 9.18 9.18 9.18 0 0 0
15/11/2018
9.18
 100 9.18 9.18 9.18 100 0 0.0
14/11/2018
8.70
 1,400 9.38 9.38 7.83 300 0 0.0
13/11/2018
8.60
 1,979 9.57 9.57 7.83 200 0 0.0
12/11/2018
8.70
 5,100 8.22 8.70 8.22 100 0 0.0
09/11/2018
9.09
 500 9.18 9.18 8.02 300 0 0.0
08/11/2018
8.70
 3,400 10.44 10.44 8.70 200 2,200 -0.0
07/11/2018
9.57
 100 9.57 9.57 9.57 0 0 0
06/11/2018
10.63
 100 10.63 10.63 10.63 0 0 0
05/11/2018
11.79
 100 11.79 11.79 11.79 0 0 0
02/11/2018
13.05
 210 13.05 13.05 13.05 0 0 0
01/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
31/10/2018
14.40
 0 14.40 14.40 14.40 0 0 0
30/10/2018
14.40
 0 14.40 14.40 14.40 0 0 0
29/10/2018
14.40
 9,200 14.40 14.40 14.40 9,200 9,200 0
26/10/2018
15.95
 0 15.95 15.95 15.95 0 0 0
25/10/2018
15.95
 100 15.95 15.95 15.95 100 0 0.0
24/10/2018
14.98
 100 14.98 14.98 14.98 100 0 0.0
23/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
22/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
19/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
18/10/2018
14.02
 100 14.02 14.02 14.02 100 0 0.0
17/10/2018
13.53
 100 13.53 13.53 13.53 100 0 0.0
16/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
15/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
12/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
11/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
10/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
09/10/2018: Cổ tức tiền mặt tỉ lệ: 6%
09/10/2018
12.57
 100 12.57 12.57 12.57 100 0 0.0
08/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
05/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
04/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
03/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
02/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
01/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
28/09/2018
11.99
 0 11.99 11.99 11.99 0 0 0
27/09/2018
11.99
 0 11.99 11.99 11.99 0 0 0
26/09/2018
11.99
 0 11.99 11.99 11.99 0 0 0
25/09/2018
11.99
 179 11.99 11.99 11.99 100 0 0.0
24/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
21/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |