Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
2 tháng
(2024-07-22) |
0.50 | 3.57% | 800 | 0 | 0 |
14
14.50
14.50
|
3 tháng
(2024-06-21) |
-0.10 | -0.68% | 5,100 | 0 | 0 |
14
14.90
14.50
|
6 tháng
(2024-04-04) |
-3.98 | -21.53% | 44,500 | 0 | 0 |
11.98
18.48
14.50
|
12 tháng
(2023-09-25) |
6.61 | 83.71% | 254,500 | 0 | 0 |
7.89
21.64
14.50
|
24 tháng
(2022-09-30) |
-13.51 | -48.24% | 267,600 | 0 | 0 |
7.89
28.01
14.50
|
36 tháng
(2021-10-05) |
-13.60 | -48.39% | 275,125 | 0 | 0 |
7.89
28.10
14.50
|
60 tháng
(2019-10-16) |
-13.60 | -48.39% | 275,125 | 0 | 0 |
7.89
28.10
14.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/09/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
11/09/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
10/09/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
07/09/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
06/09/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
05/09/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
04/09/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
31/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
30/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
29/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
28/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
27/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
24/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
23/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
22/08/2018 |
28.10
|
1,000 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
21/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
20/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
17/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
16/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
15/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
14/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
13/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
10/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
09/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
08/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
07/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
06/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
03/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
02/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
01/08/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
31/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
30/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
27/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
26/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
25/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
24/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
23/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
20/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
19/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
18/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
17/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
16/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
13/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
12/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
11/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
10/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
09/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
06/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
05/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
04/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
03/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
02/07/2018 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 | |
29/06/2018 |
28.10
|
4,600 | 26.54 | 28.10 | 28.10 | 0 | 0 | 0 | |
28/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
27/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
26/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
25/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
22/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
21/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
20/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
19/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
18/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
15/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
14/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
13/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
12/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
11/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
08/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
07/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
06/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
05/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
04/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
01/06/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
31/05/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
30/05/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
29/05/2018 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
28/05/2018 |
26.54
|
2,900 | 24.90 | 26.54 | 26.54 | 0 | 0 | 0 | |
25/05/2018 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
24/05/2018 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
23/05/2018 |
24.90
|
3,000 | 21.70 | 24.90 | 24.90 | 0 | 0 | 0 | |
22/05/2018 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 | |
21/05/2018 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 | |
18/05/2018 |
21.70
|
100 | 18.89 | 21.70 | 21.70 | 0 | 0 | 0 | |
17/05/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
16/05/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
15/05/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
14/05/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
11/05/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
10/05/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
09/05/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
08/05/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
07/05/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
04/05/2018 |
18.89
|
90 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
03/05/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
02/05/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
27/04/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
26/04/2018: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
26/04/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
24/04/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
23/04/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 | |
20/04/2018 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |