| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-4.70 | -17.47% | 49,000 | -27,200 | -0.6 |
20.30
31.50
22.20
|
|
2 tháng
(2024-07-22) |
2.20 | 11% | 96,800 | -57,100 | -1.2 |
20
31.50
22.20
|
|
3 tháng
(2024-06-24) |
5.41 | 32.23% | 108,300 | -51,400 | -1.1 |
16.79
31.50
22.20
|
|
6 tháng
(2024-03-25) |
7.99 | 56.19% | 156,700 | -38,500 | -0.9 |
12.08
31.50
22.20
|
|
12 tháng
(2023-09-26) |
13.05 | 142.63% | 378,100 | 8,400 | -0.4 |
9.15
31.50
22.20
|
|
24 tháng
(2022-10-03) |
15.99 | 257.66% | 1,368,438 | 35,600 | -0.2 |
4.73
31.50
22.20
|
|
36 tháng
(2021-10-06) |
15.92 | 253.64% | 2,242,657 | 37,800 | -0.1 |
4.73
31.50
22.20
|
|
60 tháng
(2019-10-17) |
17.45 | 367.22% | 2,692,905 | 37,625 | -0.1 |
3.98
31.50
22.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/02/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 14/02/2019 |
4.25
|
1,000 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 13/02/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 12/02/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 11/02/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 01/02/2019 |
4.25
|
2,000 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 31/01/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 30/01/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 29/01/2019 |
4.25
|
1,100 | 3.99 | 4.25 | 4.20 | 0 | 0 | 0 |
| 28/01/2019 |
3.99
|
1,000 | 4.15 | 4.15 | 3.99 | 0 | 0 | 0 |
| 25/01/2019 |
4.15
|
1,100 | 4.04 | 4.31 | 4.15 | 0 | 0 | 0 |
| 24/01/2019 |
4.04
|
500 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 23/01/2019 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 22/01/2019 |
4.04
|
2,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 21/01/2019 |
4.04
|
1,000 | 3.99 | 4.04 | 4.04 | 0 | 0 | 0 |
| 18/01/2019 |
3.99
|
2,100 | 3.72 | 3.99 | 3.83 | 0 | 0 | 0 |
| 17/01/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 16/01/2019 |
3.72
|
500 | 3.99 | 3.99 | 3.72 | 0 | 0 | 0 |
| 15/01/2019 |
3.99
|
300 | 3.83 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/01/2019 |
3.83
|
1,000 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 11/01/2019 |
3.83
|
1,000 | 3.99 | 3.99 | 3.83 | 0 | 0 | 0 |
| 10/01/2019 |
3.99
|
1,300 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/01/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/01/2019 |
3.99
|
1,400 | 4.09 | 4.09 | 3.99 | 0 | 0 | 0 |
| 07/01/2019 |
4.09
|
900 | 3.88 | 4.09 | 4.09 | 900 | 0 | 0.0 |
| 04/01/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 03/01/2019 |
3.88
|
2,200 | 3.83 | 3.88 | 3.83 | 0 | 0 | 0 |
| 02/01/2019 |
3.83
|
2,000 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 28/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 27/12/2018 |
3.83
|
3,525 | 3.77 | 3.88 | 3.83 | 0 | 0 | 0 |
| 26/12/2018 |
3.77
|
600 | 3.72 | 3.83 | 3.77 | 0 | 0 | 0 |
| 25/12/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 24/12/2018 |
3.72
|
4,900 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 21/12/2018 |
3.72
|
2,000 | 3.77 | 3.77 | 3.72 | 0 | 0 | 0 |
| 20/12/2018 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 19/12/2018 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 18/12/2018 |
3.77
|
2,000 | 3.72 | 3.77 | 3.77 | 0 | 0 | 0 |
| 17/12/2018 |
3.72
|
3,000 | 3.93 | 3.93 | 3.72 | 0 | 0 | 0 |
| 14/12/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 13/12/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 12/12/2018 |
3.93
|
100 | 3.61 | 3.93 | 3.93 | 0 | 0 | 0 |
| 11/12/2018 |
3.61
|
5,300 | 3.99 | 3.99 | 3.61 | 0 | 0 | 0 |
| 10/12/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/12/2018 |
3.99
|
200 | 4.36 | 4.36 | 3.99 | 0 | 0 | 0 |
| 06/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 05/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 04/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 03/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 30/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 29/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 28/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 27/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 26/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 23/11/2018 |
4.36
|
65,100 | 3.99 | 4.36 | 4.25 | 0 | 0 | 0 |
| 22/11/2018 |
3.99
|
1,000 | 4.20 | 4.20 | 3.99 | 0 | 0 | 0 |
| 21/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/11/2018 |
4.20
|
100 | 3.99 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 02/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 29/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 23/10/2018 |
3.99
|
1,100 | 4.15 | 4.15 | 3.99 | 0 | 1,100 | -0.0 |
| 22/10/2018 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 19/10/2018 |
4.15
|
100 | 4.47 | 4.47 | 4.15 | 0 | 100 | -0.0 |
| 18/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 17/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 16/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 15/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 12/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 11/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 10/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 09/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 08/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 05/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 04/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 03/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 02/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 01/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 28/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 27/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 26/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 25/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 24/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 21/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 20/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |