CTCP Lưới thép Bình Tây (vdt)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
20
20
20
2 tháng
(2024-07-22) 		1 5.26% 100 0 0
19
20
20
3 tháng
(2024-06-24) 		1 5.26% 100 0 0
19
20
20
6 tháng
(2024-03-25) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
12 tháng
(2023-09-26) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
24 tháng
(2022-10-03) 		-13.35 -40.02% 6,647 0 0
16.82
33.35
20
36 tháng
(2021-10-06) 		-6.25 -23.80% 51,067 0 0
16.82
35.43
20
60 tháng
(2019-10-17) 		-1.28 -6.03% 119,287 0 0
10.45
35.43
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
14/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
13/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
12/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
11/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
01/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
31/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
30/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
29/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
28/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
25/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
24/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
23/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
22/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
21/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
18/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
17/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
16/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
15/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
14/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
11/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
10/01/2019
12.70
 1,000 12.70 12.70 12.70 0 0 0
09/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
08/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
07/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
04/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
03/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
02/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
28/12/2018
12.91
 0 12.91 12.91 12.91 0 0 0
27/12/2018
12.91
 0 12.91 12.91 12.91 0 0 0
26/12/2018
12.91
 0 12.91 12.91 12.91 0 0 0
25/12/2018
12.91
 0 12.91 12.91 12.91 0 0 0
24/12/2018
12.91
 900 12.91 12.91 12.91 0 0 0
21/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
20/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
19/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
18/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
17/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
14/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
13/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
12/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
11/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
10/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
07/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
06/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
05/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
04/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
03/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
30/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
29/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
28/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
27/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
26/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
23/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
22/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
21/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
20/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
19/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
16/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
15/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
14/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
13/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
12/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
09/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
08/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
07/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
06/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
05/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
02/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
01/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
31/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
30/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
29/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
26/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
25/10/2018
12.17
 3,900 12.04 12.17 12.04 0 0 0
24/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
23/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
22/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
19/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
18/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
17/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
16/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
15/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
12/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
11/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
10/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
09/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
08/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
05/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
04/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
03/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
02/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
01/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
28/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
27/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
26/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
25/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
24/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
21/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
20/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |