Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 600 | 0 | 0 |
5.60
5.60
5.60
|
2 tháng
(2024-07-22) |
0.20 | 3.70% | 13,600 | 0 | 0 |
5
5.80
5.60
|
3 tháng
(2024-06-24) |
0.90 | 19.15% | 128,000 | -7,000 | -0.0 |
4.70
6.20
5.60
|
6 tháng
(2024-03-25) |
1 | 21.74% | 610,600 | -7,900 | -0.0 |
4.30
6.20
5.60
|
12 tháng
(2023-09-26) |
1.10 | 24.44% | 2,293,500 | -600 | -0.0 |
4.10
6.20
5.60
|
24 tháng
(2022-10-03) |
-0.90 | -13.85% | 3,223,517 | -1,700 | -0.0 |
4.10
6.50
5.60
|
36 tháng
(2021-10-06) |
-2.50 | -30.86% | 4,111,374 | 7,800 | 0.1 |
4.10
14.70
5.60
|
60 tháng
(2019-10-17) |
-3.40 | -37.78% | 4,329,632 | 7,000 | 0.1 |
4.10
14.70
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
14/02/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
13/02/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
12/02/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
11/02/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
01/02/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
31/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
30/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
29/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
24/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
23/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
22/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
21/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
18/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
17/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
16/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
14/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
11/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
10/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
09/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
08/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
07/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
04/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
03/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
02/01/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/12/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
27/12/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
26/12/2018 |
9.10
|
100 | 8.40 | 9.10 | 9.10 | 0 | 0 | 0 |
25/12/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/12/2018 |
8.40
|
200 | 8.40 | 8.90 | 8.40 | 0 | 0 | 0 |
21/12/2018 |
8.40
|
200 | 9 | 9 | 8.10 | 0 | 0 | 0 |
20/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/12/2018 |
9
|
400 | 9 | 9.20 | 8.10 | 0 | 0 | 0 |
06/12/2018 |
9
|
100 | 8.30 | 9 | 9 | 0 | 0 | 0 |
05/12/2018 |
8.30
|
100 | 7.80 | 8.30 | 8.30 | 0 | 0 | 0 |
04/12/2018 |
7.80
|
100 | 7.30 | 7.80 | 7.80 | 0 | 0 | 0 |
03/12/2018 |
7.30
|
100 | 6.80 | 7.30 | 7.30 | 0 | 0 | 0 |
30/11/2018 |
6.80
|
100 | 6.30 | 6.80 | 6.80 | 0 | 0 | 0 |
29/11/2018 |
6.30
|
100 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 |
28/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/11/2018 |
5.90
|
100 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
22/11/2018 |
6.10
|
100 | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 |
21/11/2018 |
5.60
|
100 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 |
20/11/2018 |
5.10
|
100 | 4.70 | 5.10 | 5.10 | 0 | 0 | 0 |
19/11/2018 |
4.70
|
100 | 4.30 | 4.70 | 4.70 | 0 | 0 | 0 |
16/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
01/11/2018 |
4.30
|
200 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
31/10/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/10/2018 |
4.60
|
200 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
29/10/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
26/10/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/10/2018 |
4.90
|
200 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
24/10/2018 |
5.30
|
200 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
23/10/2018 |
5.70
|
100 | 5.20 | 5.70 | 5.70 | 0 | 100 | -0.0 |
22/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/10/2018 |
5.20
|
1 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/10/2018 |
5.20
|
100 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
01/10/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/09/2018 |
5.50
|
200 | 6 | 6 | 5.50 | 0 | 0 | 0 |
26/09/2018 |
6
|
100 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
25/09/2018 |
6.40
|
100 | 7 | 7 | 6.40 | 0 | 0 | 0 |
24/09/2018 |
7
|
200 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
21/09/2018 |
7.50
|
700 | 8 | 8 | 7.50 | 0 | 0 | 0 |
20/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |