CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.91% 700 0 0
20
20.60
20
2 tháng
(2024-07-22) 		0.80 4.17% 1,100 0 0
18.20
20.80
20
3 tháng
(2024-06-21) 		0 0% 1,300 0 0
18.20
20.80
20
6 tháng
(2024-03-25) 		-1.02 -4.87% 3,530 0 0
18.20
21.02
20
12 tháng
(2023-09-25) 		3.26 19.44% 10,351 0 0
16.74
21.21
20
24 tháng
(2022-09-30) 		1.86 10.26% 21,774 0 0
15.98
26.42
20
36 tháng
(2021-10-05) 		-9.59 -32.41% 330,940 0 0.0
13.63
29.59
20
60 tháng
(2019-10-16) 		0.47 2.42% 342,840 0 0.0
13.63
34.51
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
6.61
 0 6.61 6.61 6.61 0 0 0
13/02/2019
6.61
 200 6.61 6.61 6.61 0 0 0
12/02/2019
7.77
 0 7.77 7.77 7.77 0 0 0
11/02/2019
7.77
 0 7.77 7.77 7.77 0 0 0
01/02/2019
7.77
 0 7.77 7.77 7.77 0 0 0
31/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
30/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
29/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
28/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
25/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
24/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
23/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
22/01/2019
7.77
 100 7.77 7.77 7.77 0 0 0
21/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
17/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
16/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
15/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
14/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
11/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
10/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
09/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
08/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
07/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
04/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
03/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
02/01/2019
7.77
 0 7.77 7.77 7.77 0 0 0
28/12/2018
7.77
 0 7.77 7.77 7.77 0 0 0
27/12/2018
7.77
 0 7.77 7.77 7.77 0 0 0
26/12/2018
7.77
 100 7.77 7.77 7.77 0 0 0
25/12/2018
9.10
 0 9.10 9.10 9.10 0 0 0
24/12/2018
9.10
 0 9.10 9.10 9.10 0 0 0
21/12/2018
9.10
 700 9.10 9.10 9.10 0 0 0
20/12/2018
7.95
 0 7.95 7.95 7.95 0 0 0
19/12/2018
7.95
 0 7.95 7.95 7.95 0 0 0
18/12/2018
7.95
 0 7.95 7.95 7.95 0 0 0
17/12/2018
7.95
 0 7.95 7.95 7.95 0 0 0
14/12/2018
7.95
 3,100 7.95 7.95 7.95 0 0 0
13/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/12/2018
7.58
 100 7.58 7.58 7.58 0 0 0
05/12/2018
7.46
 2,100 7.58 7.58 7.46 0 0 0
04/12/2018
6.67
 0 6.67 6.67 6.67 0 0 0
03/12/2018
6.67
 0 6.67 6.67 6.67 0 0 0
30/11/2018
7.04
 3,100 6.67 7.04 6.67 0 0 0
29/11/2018
6.19
 100 6.19 6.19 6.19 0 0 0
28/11/2018
5.40
 100 5.40 5.40 5.40 0 0 0
27/11/2018
4.73
 0 4.73 4.73 4.73 0 0 0
26/11/2018
4.73
 0 4.73 4.73 4.73 0 0 0
23/11/2018
4.73
 0 4.73 4.73 4.73 0 0 0
22/11/2018
4.73
 2,000 4.73 4.73 4.73 0 0 0
21/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
20/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
19/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
16/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
15/11/2018
4.55
 100 4.55 4.55 4.55 0 0 0
14/11/2018
5.28
 100 5.28 5.28 5.28 0 0 0
13/11/2018
6.19
 3,000 6.19 6.19 6.19 0 0 0
12/11/2018
7.22
 100 7.22 7.22 7.22 0 0 0
09/11/2018
8.49
 100 8.49 8.49 8.49 0 0 0
08/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
07/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
06/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
05/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
02/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
01/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
31/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
30/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
29/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
26/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
25/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
24/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
23/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
22/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
19/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
18/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
17/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
16/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
15/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
12/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
11/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
10/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
09/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
08/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
05/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
04/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
03/10/2018
14.14
 500 14.14 14.14 14.14 0 0 0
02/10/2018
14.14
 300 14.14 14.14 14.14 0 0 0
01/10/2018
16.62
 0 16.62 16.62 16.62 0 0 0
28/09/2018
16.50
 800 16.80 16.80 16.50 0 0 0
27/09/2018
16.02
 9,700 16.02 16.02 16.02 0 0 0
26/09/2018
13.95
 8,900 13.95 13.95 13.95 0 0 0
25/09/2018
12.13
 500 12.13 12.13 12.13 0 0 0
24/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
21/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
20/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
19/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |