Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
12.70
12.70
12.70
|
3 tháng
(2024-06-21) |
0 | 0% | 400 | 0 | 0 |
12.70
12.70
12.70
|
6 tháng
(2024-03-25) |
2.83 | 28.71% | 20,599 | 0 | 0 |
8.11
13.09
12.70
|
12 tháng
(2023-09-25) |
0.59 | 4.84% | 81,726 | 0 | 0 |
6.25
13.09
12.70
|
24 tháng
(2022-09-30) |
0.12 | 0.93% | 84,529 | 0 | 0 |
6.25
13.68
12.70
|
36 tháng
(2021-10-05) |
3.51 | 38.13% | 195,863 | 0 | 0 |
6.25
13.68
12.70
|
60 tháng
(2019-10-16) |
4.83 | 61.46% | 824,855 | -110,370 | -0.9 |
6.05
15.52
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
13/02/2019 |
7.51
|
5,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
12/02/2019 |
7.51
|
8,200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
11/02/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
01/02/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
31/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
30/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
29/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
28/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
25/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
24/01/2019 |
7.51
|
3,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
23/01/2019 |
7.51
|
25,200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
22/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/01/2019 |
7.51
|
10 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
18/01/2019 |
7.51
|
12,700 | 7.58 | 7.58 | 7.51 | 0 | 0 | 0 |
17/01/2019 |
7.51
|
200 | 7.51 | 7.51 | 7.51 | 0 | 200 | -0.0 |
16/01/2019 |
7.51
|
1,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
15/01/2019 |
7.51
|
4,900 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/01/2019 |
7.51
|
7,200 | 7.51 | 7.51 | 7.51 | 200 | 0 | 0.0 |
11/01/2019 |
7.51
|
5,400 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
10/01/2019 |
7.44
|
200 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
09/01/2019 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
08/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
07/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
04/01/2019 |
7.51
|
5,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
03/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
02/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
28/12/2018 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
27/12/2018 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
26/12/2018 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
25/12/2018 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
24/12/2018 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/12/2018 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
20/12/2018 |
7.51
|
900 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
19/12/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
18/12/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
17/12/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
14/12/2018 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 100 | -0.0 |
13/12/2018 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 100 | -0.0 |
12/12/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
11/12/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
10/12/2018 |
7.51
|
3,000 | 7.65 | 7.79 | 7.51 | 0 | 0 | 0 |
07/12/2018 |
7.65
|
1,000 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
06/12/2018 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
05/12/2018 |
7.51
|
300 | 7.15 | 7.51 | 7.15 | 0 | 0 | 0 |
04/12/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
03/12/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
30/11/2018 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
29/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
28/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
27/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
26/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
23/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
22/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
21/11/2018 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
20/11/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
19/11/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
16/11/2018 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 100 | -0.0 |
15/11/2018 |
8.01
|
200 | 6.15 | 8.01 | 6.15 | 0 | 100 | -0.0 |
14/11/2018 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
13/11/2018 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
12/11/2018 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 100 | -0.0 |
09/11/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
08/11/2018 |
8.01
|
600 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
07/11/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
06/11/2018 |
8.01
|
1,100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
05/11/2018 |
8.01
|
500 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
02/11/2018 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 100 | 0 | 0.0 |
01/11/2018 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
31/10/2018 |
7.51
|
800 | 6.79 | 7.51 | 6.79 | 0 | 0 | 0 |
30/10/2018 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 100 | -0.0 |
29/10/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
26/10/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
25/10/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
24/10/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/10/2018 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 100 | -0.0 |
22/10/2018 |
7.65
|
900 | 8.58 | 8.58 | 7.65 | 800 | 100 | 0.0 |
19/10/2018 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
18/10/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
17/10/2018 |
8.01
|
1,000 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
16/10/2018 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
15/10/2018 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 100 | -0.0 |
12/10/2018 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
11/10/2018 |
7.87
|
5,800 | 9.15 | 9.15 | 7.87 | 700 | 0 | 0.0 |
10/10/2018 |
9.15
|
300 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
09/10/2018 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 100 | -0.0 |
08/10/2018 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
05/10/2018 |
8.29
|
4,100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
04/10/2018 |
7.94
|
18,300 | 8.08 | 8.08 | 7.87 | 1,900 | 0 | 0.0 |
03/10/2018 |
8.15
|
4,000 | 8.29 | 8.29 | 7.87 | 1,900 | 0 | 0.0 |
02/10/2018 |
8.29
|
2,300 | 8.29 | 8.29 | 8.29 | 2,300 | 0 | 0.0 |
01/10/2018 |
8.29
|
48,000 | 8.37 | 8.58 | 8.15 | 10,000 | 0 | 0.1 |
28/09/2018 |
8.29
|
10,800 | 8.58 | 8.58 | 8.29 | 0 | 0 | 0 |
27/09/2018 |
8.22
|
3,809 | 8.29 | 8.29 | 8.22 | 3,000 | 0 | 0.0 |
26/09/2018 |
7.87
|
550 | 7.87 | 7.87 | 7.87 | 500 | 0 | 0.0 |
25/09/2018 |
8.01
|
4,530 | 7.79 | 8.01 | 7.79 | 0 | 0 | 0 |
24/09/2018 |
7.22
|
200 | 6.79 | 7.22 | 6.79 | 0 | 100 | -0.0 |
21/09/2018 |
7.87
|
1,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
20/09/2018 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 100 | -0.0 |
19/09/2018 |
8.15
|
500 | 7.87 | 8.15 | 7.87 | 0 | 100 | -0.0 |