Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.40 | 10.45% | 9,700 | 0 | 0 |
10
14.80
14.80
|
2 tháng
(2024-07-22) |
0.40 | 2.78% | 12,900 | 0 | 0 |
10
14.80
14.80
|
3 tháng
(2024-06-24) |
0.30 | 2.07% | 17,500 | 0 | 0 |
10
14.90
14.80
|
6 tháng
(2024-03-25) |
-4.60 | -23.71% | 181,500 | -1,000 | -0.0 |
10
20
14.80
|
12 tháng
(2023-09-26) |
-7.10 | -32.42% | 257,700 | -3,500 | -0.0 |
10
27.80
14.80
|
24 tháng
(2022-10-03) |
-29 | -66.21% | 490,398 | -5,000 | -0.1 |
10
46.05
14.80
|
36 tháng
(2021-10-06) |
8.39 | 130.94% | 1,022,753 | -9,380 | -0.3 |
6.11
49.60
14.80
|
60 tháng
(2019-10-17) |
10.56 | 248.69% | 1,263,064 | -35,880 | -0.7 |
3.81
49.60
14.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
14/02/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
13/02/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
12/02/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
11/02/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
01/02/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
31/01/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
30/01/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
29/01/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
28/01/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
25/01/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
24/01/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
23/01/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
22/01/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
21/01/2019 |
3.72
|
300 | 3.40 | 3.72 | 3.72 | 0 | 0 | 0 |
18/01/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/01/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/01/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/01/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/01/2019 |
3.40
|
700 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
11/01/2019 |
3.10
|
400 | 3.43 | 3.43 | 3.10 | 0 | 400 | -0.0 |
10/01/2019 |
3.43
|
100 | 3.57 | 3.57 | 3.43 | 0 | 0 | 0 |
09/01/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
08/01/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
07/01/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
04/01/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
03/01/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
02/01/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
28/12/2018 |
3.57
|
3,700 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
27/12/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
26/12/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
25/12/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
24/12/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
21/12/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
20/12/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
19/12/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
18/12/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
17/12/2018 |
3.57
|
900 | 3.57 | 3.57 | 3.57 | 0 | 900 | -0.0 |
14/12/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
13/12/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
12/12/2018 |
3.57
|
4,400 | 3.72 | 3.72 | 3.57 | 0 | 0 | 0 |
11/12/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
10/12/2018 |
3.72
|
900 | 3.60 | 3.72 | 3.72 | 0 | 0 | 0 |
07/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/11/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
31/10/2018 |
3.60
|
100 | 3.63 | 3.63 | 3.60 | 0 | 0 | 0 |
30/10/2018 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
29/10/2018 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
26/10/2018 |
3.63
|
41,700 | 3.57 | 3.63 | 3.57 | 0 | 100 | -0.0 |
25/10/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
24/10/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
23/10/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
22/10/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
19/10/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
18/10/2018 |
3.57
|
71,600 | 3.72 | 3.72 | 3.57 | 0 | 71,600 | -0.9 |
17/10/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
16/10/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
15/10/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
12/10/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
11/10/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
10/10/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
09/10/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
08/10/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
05/10/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
04/10/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
03/10/2018 |
3.72
|
100 | 3.57 | 3.72 | 3.72 | 0 | 0 | 0 |
02/10/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
01/10/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
28/09/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
27/09/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
26/09/2018 |
3.57
|
1,000 | 3.87 | 3.87 | 3.57 | 0 | 100 | -0.0 |
25/09/2018 |
3.87
|
300 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
24/09/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
21/09/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
20/09/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |