CTCP Tập đoàn Vinacontrol (vnc)

40
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1 -2.44% 121,900 -400 -0.0
40
41
40
2 tháng
(2024-09-16) 		-0.88 -2.15% 180,400 10,600 0.4
39.02
41.90
40
3 tháng
(2024-08-16) 		0.39 0.99% 370,800 42,400 1.7
39.02
41.95
40
6 tháng
(2024-05-20) 		4.22 11.79% 1,026,400 124,001 5.0
35.78
41.95
40
12 tháng
(2023-11-20) 		-6.96 -14.81% 1,277,300 61,701 2.1
33.34
53.53
40
24 tháng
(2022-11-25) 		8.91 28.67% 1,531,533 54,801 1.8
28.44
53.53
40
36 tháng
(2021-11-30) 		10.49 35.55% 1,999,823 -28,349 -1.1
28.44
56.51
40
60 tháng
(2019-12-11) 		10.04 33.52% 2,197,099 -1,928 -0.2
20.39
56.51
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
33.22
 0 33.22 33.22 33.22 0 0 0
10/04/2019
33.22
 0 33.22 33.22 33.22 0 0 0
09/04/2019
33.22
 0 33.22 33.22 33.22 0 0 0
08/04/2019
33.22
 0 33.22 33.22 33.22 0 0 0
05/04/2019
33.22
 33 33.22 33.22 33.22 0 0 0
04/04/2019
33.22
 7,200 33.22 33.22 33.22 3,900 0 0.2
03/04/2019
33.22
 214 33.22 33.22 33.22 200 0 0.0
02/04/2019
33.22
 400 33.22 33.22 32.26 100 0 0.0
01/04/2019
33.22
 100 33.22 33.22 33.22 100 0 0.0
29/03/2019
33.22
 0 33.22 33.22 33.22 0 0 0
28/03/2019
33.22
 1,300 33.22 33.22 33.22 1,300 1,300 0
27/03/2019
33.22
 0 33.22 33.22 33.22 0 0 0
26/03/2019
33.22
 1,010 33.22 33.22 33.22 1,000 0 0.0
25/03/2019
33.22
 300 34.02 34.02 33.22 300 0 0.0
22/03/2019
34.02
 0 34.02 34.02 34.02 0 0 0
21/03/2019
34.02
 0 34.02 34.02 34.02 0 0 0
20/03/2019
34.02
 0 34.02 34.02 34.02 0 0 0
19/03/2019
34.02
 300 33.38 34.02 34.02 0 0 0
18/03/2019
33.38
 100 33.54 33.54 33.38 100 0 0.0
15/03/2019
33.54
 0 33.54 33.54 33.54 0 0 0
14/03/2019
33.54
 133 33.22 33.54 33.54 100 33 0.0
13/03/2019
33.22
 0 33.22 33.22 33.22 0 0 0
12/03/2019
33.22
 0 33.22 33.22 33.22 0 0 0
11/03/2019
33.22
 0 33.22 33.22 33.22 0 0 0
08/03/2019
33.22
 900 33.22 33.22 33.22 900 0 0.0
07/03/2019
33.22
 0 33.22 33.22 33.22 0 0 0
06/03/2019
33.22
 0 33.22 33.22 33.22 0 0 0
05/03/2019
33.22
 1,400 33.62 33.62 32.58 400 0 0.0
04/03/2019
33.62
 105 33.62 33.62 33.62 100 0 0.0
01/03/2019
33.62
 104 33.62 33.62 33.62 100 0 0.0
28/02/2019
33.62
 202 33.62 33.62 33.62 0 0 0
27/02/2019
33.62
 406 33.62 33.62 33.62 300 0 0.0
26/02/2019
33.62
 1 33.62 33.62 33.62 0 0 0
25/02/2019
33.62
 0 33.62 33.62 33.62 0 0 0
22/02/2019
33.62
 60 33.62 33.62 33.62 0 0 0
21/02/2019
33.62
 0 33.62 33.62 33.62 0 0 0
20/02/2019
33.62
 300 33.62 33.62 33.22 300 0 0.0
19/02/2019
33.62
 100 33.62 33.62 33.62 100 0 0.0
18/02/2019
33.62
 100 33.62 33.62 33.62 100 0 0.0
15/02/2019
33.62
 200 33.46 33.62 33.46 200 0 0.0
14/02/2019
33.46
 0 33.46 33.46 33.46 0 0 0
13/02/2019
33.46
 900 33.46 33.46 33.30 100 0 0.0
12/02/2019
33.46
 0 33.46 33.46 33.46 0 0 0
11/02/2019
33.46
 500 36.10 36.10 33.06 0 0 0
01/02/2019
36.10
 200 32.90 36.10 36.10 0 0 0
31/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
30/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
29/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
28/01/2019
32.90
 100 33.78 33.78 32.90 0 0 0
25/01/2019
33.78
 300 35.22 36.02 33.78 100 0 0.0
24/01/2019
35.22
 0 35.22 35.22 35.22 0 0 0
23/01/2019
35.22
 0 35.22 35.22 35.22 0 0 0
22/01/2019
35.22
 2,007 32.90 35.22 35.22 0 0 0
21/01/2019
32.90
 60 32.90 32.90 32.90 0 60 -0.0
18/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
17/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
16/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
15/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
14/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
11/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
10/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
09/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
08/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
07/01/2019
32.90
 0 32.90 32.90 32.90 0 0 0
04/01/2019
32.90
 1,700 36.18 36.18 32.90 300 0 0.0
03/01/2019
36.18
 0 36.18 36.18 36.18 0 0 0
02/01/2019
36.18
 0 36.18 36.18 36.18 0 0 0
28/12/2018
36.18
 200 32.90 36.18 36.18 0 0 0
27/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
26/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
25/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
24/12/2018
32.90
 100 32.90 32.90 32.90 100 0 0.0
21/12/2018
32.90
 100 32.90 32.90 32.90 100 0 0.0
20/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
19/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
18/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
17/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
14/12/2018
32.90
 300 32.90 32.90 32.90 100 0 0.0
13/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
12/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
11/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
10/12/2018
32.90
 66 32.90 32.90 32.90 0 0 0
07/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
06/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
05/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
04/12/2018
32.90
 0 32.90 32.90 32.90 0 0 0
03/12/2018
32.90
 380 32.90 32.90 32.90 300 300 0
30/11/2018
32.90
 20 32.90 32.90 32.90 0 0 0
29/11/2018
32.90
 0 32.90 32.90 32.90 0 0 0
28/11/2018
32.90
 0 32.90 32.90 32.90 0 0 0
27/11/2018
32.90
 0 32.90 32.90 32.90 0 0 0
26/11/2018
32.90
 300 33.22 33.22 32.90 0 0 0
23/11/2018
33.22
 0 33.22 33.22 33.22 0 0 0
22/11/2018
33.22
 3,333 33.22 33.22 33.22 3,100 0 0.1
21/11/2018
33.22
 0 33.22 33.22 33.22 0 0 0
20/11/2018
33.22
 0 33.22 33.22 33.22 0 0 0
19/11/2018
33.22
 0 33.22 33.22 33.22 0 0 0
16/11/2018
33.22
 100 32.90 33.22 33.22 0 0 0
15/11/2018
32.90
 200 32.90 33.70 32.90 200 0 0.0
14/11/2018
32.90
 0 32.90 32.90 32.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |