Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
6 tháng
(2024-03-25) |
-0.70 | -7.37% | 0 | 0 | 0 |
8.80
9.50
8.80
|
12 tháng
(2023-09-26) |
-2.10 | -19.27% | 9,884 | 0 | 0 |
8.50
10.90
8.80
|
24 tháng
(2022-10-03) |
-3.90 | -30.71% | 39,320 | 0 | 0 |
7.10
12.70
8.80
|
36 tháng
(2021-10-06) |
-3.10 | -26.05% | 264,993 | 0 | 0 |
7.10
17.70
8.80
|
60 tháng
(2019-10-17) |
-1.70 | -16.19% | 408,110 | 17 | 0.0 |
7.10
17.70
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
10
|
2,300 | 8.20 | 10 | 8.20 | 0 | 0 | 0 |
14/02/2019 |
9.30
|
170 | 9.30 | 9.30 | 8.80 | 0 | 0 | 0 |
13/02/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/02/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/02/2019 |
10.50
|
700 | 8.80 | 10.50 | 8.80 | 0 | 0 | 0 |
01/02/2019 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
31/01/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/01/2019 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/01/2019 |
9.90
|
1,116 | 9.40 | 9.90 | 9.40 | 0 | 0 | 0 |
28/01/2019 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
25/01/2019 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/01/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/01/2019 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/01/2019 |
9.50
|
300 | 8.40 | 9.50 | 8.40 | 0 | 0 | 0 |
21/01/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/01/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/01/2019 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/01/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/01/2019 |
9.70
|
5,200 | 10 | 10 | 9.70 | 0 | 0 | 0 |
14/01/2019 |
10
|
2,500 | 10 | 10 | 10 | 0 | 0 | 0 |
11/01/2019 |
10.60
|
1,200 | 10.60 | 10.60 | 9.10 | 0 | 0 | 0 |
10/01/2019 |
9.30
|
7,584 | 10.40 | 10.40 | 8.80 | 0 | 0 | 0 |
09/01/2019 |
10.60
|
400 | 9.10 | 11 | 9.10 | 0 | 0 | 0 |
08/01/2019 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
07/01/2019 |
10.80
|
6,060 | 9.70 | 12 | 9.70 | 0 | 0 | 0 |
04/01/2019 |
11
|
1,800 | 11 | 11 | 11 | 0 | 0 | 0 |
03/01/2019 |
10.50
|
1,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
02/01/2019 |
9.30
|
108 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
28/12/2018 |
11.80
|
17,100 | 8.80 | 11.80 | 8.80 | 0 | 0 | 0 |
27/12/2018 |
11
|
2,000 | 9.50 | 11 | 9.50 | 0 | 0 | 0 |
26/12/2018 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
25/12/2018 |
12.40
|
300 | 9.20 | 12.40 | 9.20 | 0 | 0 | 0 |
24/12/2018 |
10.80
|
1,030 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
21/12/2018 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
20/12/2018 |
11
|
5,000 | 11 | 11 | 11 | 0 | 0 | 0 |
19/12/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
18/12/2018 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
17/12/2018 |
11
|
1,700 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
14/12/2018 |
10.50
|
5,530 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/12/2018 |
11
|
11,100 | 9.60 | 11 | 9.60 | 0 | 0 | 0 |
12/12/2018 |
11
|
35,400 | 9 | 11 | 9 | 0 | 0 | 0 |
11/12/2018 |
9.70
|
10,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
10/12/2018 |
8.50
|
110 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/12/2018 |
9.80
|
11,410 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/12/2018 |
8.60
|
150 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
05/12/2018 |
10.30
|
25,500 | 8.10 | 10.30 | 8.10 | 0 | 0 | 0 |
04/12/2018 |
9
|
17,400 | 9 | 9 | 9 | 0 | 0 | 0 |
03/12/2018 |
8.80
|
23,900 | 7.20 | 8.80 | 7.20 | 0 | 0 | 0 |
30/11/2018 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
29/11/2018 |
9
|
2,100 | 9 | 9 | 9 | 0 | 0 | 0 |
28/11/2018 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
27/11/2018 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
26/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
22/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/11/2018 |
10.30
|
4,144 | 9 | 10.30 | 9 | 0 | 0 | 0 |
20/11/2018 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
19/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/11/2018 |
8
|
520 | 8 | 8 | 8 | 0 | 0 | 0 |
14/11/2018 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
13/11/2018 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
12/11/2018 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/11/2018 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/11/2018 |
9
|
200 | 7 | 9 | 7 | 0 | 0 | 0 |
07/11/2018 |
8
|
5,100 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
06/11/2018 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
05/11/2018 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
02/11/2018 |
9
|
1,800 | 7.20 | 9 | 7.20 | 0 | 0 | 0 |
01/11/2018 |
8.60
|
1,600 | 6.80 | 8.60 | 6.70 | 0 | 0 | 0 |
31/10/2018 |
7.60
|
106 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
30/10/2018 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/10/2018 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/10/2018 |
6.70
|
3,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
25/10/2018 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
24/10/2018 |
7.10
|
200 | 6.10 | 7.10 | 6.10 | 0 | 0 | 0 |
23/10/2018 |
6.10
|
1,000 | 6.70 | 6.70 | 6.10 | 0 | 0 | 0 |
22/10/2018 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/10/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
18/10/2018 |
8
|
400 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
17/10/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/10/2018 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
15/10/2018 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/10/2018 |
7.20
|
1,570 | 7.30 | 7.50 | 7.20 | 0 | 0 | 0 |
11/10/2018 |
8.40
|
2,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/10/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
09/10/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
08/10/2018 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
05/10/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
04/10/2018 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/10/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
02/10/2018 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
01/10/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/09/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/09/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/09/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/09/2018 |
10.80
|
200 | 12.80 | 12.80 | 10.80 | 0 | 0 | 0 |
24/09/2018 |
12.60
|
110 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/09/2018 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/09/2018 |
11
|
77 | 11 | 11 | 11 | 0 | 0 | 0 |