| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.10 | -0.88% | 717,000 | 0 | 0 |
11
11.40
11.20
|
|
2 tháng
(2024-07-22) |
-0.80 | -6.67% | 948,000 | 0 | 0 |
11
12
11.20
|
|
3 tháng
(2024-06-21) |
-2.70 | -19.42% | 2,154,500 | 0 | 0 |
11
13.90
11.20
|
|
6 tháng
(2024-03-25) |
-1.30 | -10.40% | 2,660,000 | 0 | 0 |
11
13.90
11.20
|
|
12 tháng
(2023-09-25) |
-1.70 | -13.18% | 4,972,604 | 200 | 0.0 |
11
13.90
11.20
|
|
24 tháng
(2022-09-30) |
-4.20 | -27.27% | 8,041,994 | -32,800 | -0.4 |
8
15.50
11.20
|
|
36 tháng
(2021-10-05) |
-10.70 | -48.86% | 31,269,845 | -35,900 | -0.5 |
8
30.70
11.20
|
|
60 tháng
(2019-10-16) |
6.30 | 128.57% | 88,635,830 | 2,273 | -0.1 |
3.70
30.70
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/02/2019 |
5.60
|
1,200 | 5.30 | 5.60 | 5.40 | 0 | 0 | 0 |
| 01/02/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/01/2019 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/01/2019 |
5.30
|
0 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/01/2019 |
5.20
|
20,310 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 18/01/2019 |
5.60
|
1,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 17/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/01/2019 |
5.70
|
13,000 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 11/01/2019 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/01/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/01/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/01/2019 |
5.60
|
0 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/01/2019 |
5.50
|
2,300 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 04/01/2019 |
5.70
|
6,010 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 03/01/2019 |
5.60
|
100 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/01/2019 |
5.30
|
2,516 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 28/12/2018 |
5.30
|
54,500 | 5.40 | 5.70 | 5.30 | 0 | 0 | 0 |
| 27/12/2018 |
5.40
|
7,300 | 5.30 | 5.40 | 5 | 0 | 0 | 0 |
| 26/12/2018 |
5.30
|
5,000 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 25/12/2018 |
5.40
|
6,100 | 5 | 5.40 | 4.80 | 0 | 0 | 0 |
| 24/12/2018 |
5
|
2,700 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 21/12/2018 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/12/2018 |
5.30
|
12,700 | 5 | 5.40 | 5.30 | 0 | 0 | 0 |
| 19/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2018 |
5
|
100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 17/12/2018 |
5.10
|
0 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/12/2018 |
5
|
2,500 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 13/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2018 |
5.50
|
4,000 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 07/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/12/2018 |
5.50
|
100 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/12/2018 |
5.40
|
700 | 5.40 | 5.80 | 5.30 | 0 | 0 | 0 |
| 04/12/2018 |
5.40
|
1,200 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
| 03/12/2018 |
5.90
|
6,900 | 5.30 | 5.90 | 5.20 | 0 | 0 | 0 |
| 30/11/2018 |
5.30
|
2,300 | 5 | 5.30 | 5.20 | 0 | 0 | 0 |
| 29/11/2018 |
5
|
1,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2018 |
5
|
1,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2018 |
5
|
3,000 | 5.30 | 5.40 | 5 | 0 | 0 | 0 |
| 12/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/11/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/11/2018 |
5.30
|
1,000 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/11/2018 |
5.10
|
4,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 31/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/10/2018 |
5.20
|
4,900 | 5.10 | 5.40 | 5.20 | 0 | 0 | 0 |
| 29/10/2018 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/10/2018 |
5.10
|
700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/10/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/10/2018 |
5.10
|
300 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/10/2018 |
4.90
|
1,100 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
| 22/10/2018 |
5.30
|
10,500 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/10/2018 |
5.20
|
1,800 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/10/2018 |
5.30
|
2,508 | 5 | 5.40 | 5.20 | 0 | 0 | 0 |
| 16/10/2018 |
5
|
5,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 15/10/2018 |
5.20
|
2,300 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
| 12/10/2018 |
5.30
|
4,500 | 4.70 | 5.30 | 4.80 | 0 | 0 | 0 |
| 11/10/2018 |
4.70
|
1,500 | 5.40 | 5.40 | 4.70 | 0 | 0 | 0 |
| 10/10/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/10/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/10/2018 |
5.40
|
3,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/10/2018 |
5.40
|
6,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/10/2018 |
5.40
|
4,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/10/2018 |
5.40
|
1,600 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/10/2018 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/10/2018 |
5.40
|
7,100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/09/2018 |
5.40
|
600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 27/09/2018 |
5.50
|
3,400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/09/2018 |
5.50
|
12,000 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 25/09/2018 |
5.50
|
14,219 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/09/2018 |
5.50
|
8,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 21/09/2018 |
5.60
|
1,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/09/2018 |
5.60
|
12,100 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
| 19/09/2018 |
5.20
|
11,100 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 18/09/2018 |
5.20
|
5,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/09/2018 |
5.20
|
52,400 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 14/09/2018 |
5.80
|
100 | 5.70 | 5.80 | 5.80 | 0 | 0 | 0 |