Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.40 | -9.69% | 100 | 0 | 0 |
31.70
35.10
31.70
|
2 tháng
(2024-07-22) |
-16.20 | -33.82% | 2,700 | 100 | 0.0 |
31.70
47.90
31.70
|
3 tháng
(2024-06-24) |
-8.80 | -21.73% | 6,700 | 100 | 0.0 |
31.70
47.90
31.70
|
6 tháng
(2024-03-25) |
-20.30 | -39.04% | 51,800 | 1,000 | 0.1 |
31.70
55
31.70
|
12 tháng
(2023-09-26) |
-19.70 | -38.33% | 90,644 | 6,100 | 0.3 |
30.10
66
31.70
|
24 tháng
(2022-10-03) |
-40.40 | -56.03% | 526,431 | 6,200 | 0.3 |
30.10
84.30
31.70
|
36 tháng
(2021-10-06) |
-29.59 | -48.28% | 812,747 | 2,800 | 0.1 |
30.10
85.57
31.70
|
60 tháng
(2019-10-17) |
3.49 | 12.38% | 2,252,778 | -3,560 | -0.3 |
28.21
86.36
31.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
28.26
|
26,651 | 25.76 | 28.26 | 25.86 | 0 | 0 | 0 |
14/02/2019 |
25.76
|
3,250 | 23.45 | 25.76 | 25.76 | 0 | 0 | 0 |
13/02/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
12/02/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
11/02/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
01/02/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
31/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
30/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
29/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
28/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
25/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
24/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
23/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
22/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
21/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
18/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
17/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
16/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
15/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
14/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
11/01/2019 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
10/01/2019 |
23.45
|
3,400 | 25.95 | 26.87 | 23.45 | 0 | 0 | 0 |
09/01/2019 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
08/01/2019 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
07/01/2019 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
04/01/2019 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
03/01/2019 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
02/01/2019 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
28/12/2018 |
25.95
|
20,100 | 28.82 | 31.69 | 25.95 | 0 | 0 | 0 |
27/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
26/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
25/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
24/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
21/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
20/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
19/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
18/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
17/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
14/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
13/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
12/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
11/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
10/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
07/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
06/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
05/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
04/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
03/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
30/11/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
29/11/2018 |
28.82
|
100 | 31.97 | 31.97 | 28.82 | 0 | 0 | 0 |
28/11/2018 |
31.97
|
50,000 | 29.19 | 31.97 | 31.04 | 0 | 0 | 0 |
27/11/2018 |
29.19
|
1,000 | 26.60 | 29.19 | 29.19 | 0 | 0 | 0 |
26/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
23/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
22/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
21/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
20/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
19/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
16/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
15/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
14/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
13/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
12/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
09/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
08/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
07/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
06/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
05/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
02/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
01/11/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
31/10/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
30/10/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
29/10/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
26/10/2018 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
25/10/2018 |
26.60
|
100 | 29.47 | 29.47 | 26.60 | 0 | 0 | 0 |
24/10/2018 |
29.47
|
0 | 29.47 | 29.47 | 29.47 | 0 | 0 | 0 |
23/10/2018 |
29.47
|
0 | 29.47 | 29.47 | 29.47 | 0 | 0 | 0 |
22/10/2018 |
29.47
|
6,000 | 26.87 | 29.47 | 29.47 | 0 | 0 | 0 |
19/10/2018 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
18/10/2018 |
26.87
|
3,500 | 29.10 | 29.10 | 26.23 | 0 | 0 | 0 |
17/10/2018 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
16/10/2018 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
15/10/2018 |
29.10
|
200 | 26.78 | 29.10 | 27.80 | 0 | 0 | 0 |
12/10/2018 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
11/10/2018 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
10/10/2018 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
09/10/2018 |
26.78
|
1,400 | 28.73 | 31.60 | 25.95 | 0 | 0 | 0 |
08/10/2018 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
05/10/2018 |
28.73
|
100 | 27.25 | 28.73 | 28.73 | 0 | 0 | 0 |
04/10/2018 |
27.25
|
200 | 25.11 | 27.25 | 27.25 | 0 | 0 | 0 |
03/10/2018 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
02/10/2018 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
01/10/2018 |
25.11
|
7,500 | 27.80 | 30.58 | 25.11 | 0 | 0 | 0 |
28/09/2018 |
27.80
|
4,000 | 25.95 | 27.80 | 27.80 | 0 | 0 | 0 |
27/09/2018 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
26/09/2018 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
25/09/2018 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
24/09/2018 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
21/09/2018 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
20/09/2018 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |