Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 11,000 | 0 | 0 |
5.40
6
6
|
2 tháng
(2024-07-22) |
0.70 | 13.21% | 18,300 | 0 | 0 |
5.10
6.20
6
|
3 tháng
(2024-06-20) |
-0.80 | -11.76% | 24,700 | 0 | 0 |
5.10
7.30
6
|
6 tháng
(2024-03-22) |
-0.40 | -6.25% | 46,800 | 0 | 0 |
5.10
8.40
6
|
12 tháng
(2023-09-25) |
1.20 | 25% | 165,601 | 0 | 0 |
4
8.40
6
|
24 tháng
(2022-09-29) |
1.10 | 22.45% | 374,758 | 0 | 0 |
3.60
8.40
6
|
36 tháng
(2021-10-04) |
-0.60 | -9.09% | 1,204,389 | 0 | 0 |
3.60
10.60
6
|
60 tháng
(2019-10-15) |
0.90 | 17.65% | 1,725,490 | 0 | 0 |
3.60
10.60
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/12/2018 |
5.70
|
100 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
13/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/12/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
06/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/11/2018 |
5
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
22/11/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/11/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/11/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/11/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/11/2018 |
4.40
|
6,300 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
15/11/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/11/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/11/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/11/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/11/2018 |
5.10
|
100 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
08/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/11/2018 |
5
|
500 | 4.90 | 5 | 5 | 0 | 0 | 0 |
01/11/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
31/10/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
30/10/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/10/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
26/10/2018 |
4.90
|
100 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
25/10/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/10/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/10/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/10/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/10/2018 |
4.30
|
37,037 | 5 | 5 | 4.30 | 0 | 0 | 0 |
18/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/10/2018 |
5
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
11/10/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/10/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/10/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/10/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/10/2018 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
04/10/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/10/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/10/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/10/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/09/2018 |
3.90
|
200 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
27/09/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/09/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/09/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/09/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/09/2018 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
20/09/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/09/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/09/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/09/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/09/2018 |
3
|
245,549 | 3.50 | 4 | 3 | 0 | 0 | 0 |
13/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/09/2018 |
3.50
|
100 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
06/09/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/09/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/09/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/08/2018 |
3.10
|
100 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
30/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/08/2018 |
2.70
|
100 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
23/08/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/08/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/08/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/08/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/08/2018 |
3.10
|
404,200 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
16/08/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/08/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/08/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/08/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/08/2018 |
3.60
|
404,200 | 6 | 6 | 3.60 | 0 | 0 | 0 |
09/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |