Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 3.45% | 2,600 | -1,000 | -0.0 |
2.90
3.30
3
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | -1,000 | -0.0 |
2.60
3.30
3
|
3 tháng
(2024-06-21) |
-0.30 | -9.09% | 15,100 | -1,000 | -0.0 |
2.60
3.30
3
|
6 tháng
(2024-03-25) |
0 | 0% | 50,410 | -6,400 | -0.0 |
2.60
3.90
3
|
12 tháng
(2023-09-27) |
-0.50 | -14.29% | 92,756 | -6,900 | -0.0 |
2.60
4.10
3
|
24 tháng
(2022-09-30) |
-1 | -25% | 307,509 | 6,600 | 0.0 |
2.30
4.40
3
|
36 tháng
(2021-10-05) |
-2.10 | -41.18% | 1,349,707 | 6,700 | 0.0 |
2.30
12.30
3
|
60 tháng
(2019-10-16) |
0.70 | 30.43% | 2,242,831 | 6,700 | 0.0 |
2
12.30
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/12/2018 |
5.70
|
300 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
24/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/12/2018 |
5
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
20/12/2018 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
19/12/2018 |
3.90
|
100 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
18/12/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/12/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/12/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/12/2018 |
3.40
|
1,000 | 4 | 4 | 3.40 | 0 | 0 | 0 |
12/12/2018 |
4
|
300 | 6 | 6 | 4 | 0 | 0 | 0 |
11/12/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/12/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/12/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/12/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/12/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/12/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/12/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/11/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/10/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/09/2018 |
6
|
600 | 6 | 6 | 6 | 0 | 0 | 0 |
25/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |