Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -5.71% | 93,700 | -6,000 | -0.0 |
6.60
7.30
6.60
|
2 tháng
(2024-07-22) |
-0.20 | -2.94% | 461,900 | -9,000 | -0.1 |
6.40
7.90
6.60
|
3 tháng
(2024-06-20) |
0.70 | 11.86% | 1,187,000 | 1,300 | 0.0 |
5.70
8
6.60
|
6 tháng
(2024-03-22) |
0.40 | 6.45% | 1,497,300 | 2,800 | 0.0 |
5.70
8
6.60
|
12 tháng
(2023-09-25) |
-0.40 | -5.71% | 2,383,700 | -112,400 | -0.7 |
5.70
8
6.60
|
24 tháng
(2022-09-29) |
-1.16 | -14.92% | 7,047,819 | -106,310 | -0.7 |
5.33
8.30
6.60
|
36 tháng
(2021-10-04) |
-0.97 | -12.86% | 17,909,572 | -30,210 | 0.1 |
5.33
12.72
6.60
|
60 tháng
(2019-10-15) |
0.26 | 4.08% | 22,840,186 | 57,890 | 0.7 |
4.28
12.72
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/02/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
01/02/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
31/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
30/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
29/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
28/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
25/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
24/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
23/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
22/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
21/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
18/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
17/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
16/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
15/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
14/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
11/01/2019 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
10/01/2019 |
10.01
|
20,000 | 11.69 | 11.69 | 10.01 | 0 | 0 | 0 |
09/01/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
08/01/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
07/01/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
04/01/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
03/01/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
02/01/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
28/12/2018 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
27/12/2018 |
11.69
|
3,400 | 13.67 | 13.67 | 11.69 | 0 | 0 | 0 |
26/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
25/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
24/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
21/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
20/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
19/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
18/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
17/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
14/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
13/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
12/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
11/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
10/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
07/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
06/12/2018 |
13.67
|
1,000 | 16.04 | 16.04 | 13.67 | 0 | 0 | 0 |
05/12/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
04/12/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
03/12/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
30/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
29/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
28/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
27/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
26/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
23/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
22/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
21/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
20/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
19/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
16/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
15/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
14/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
13/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
12/11/2018 |
16.04
|
0 | 13.37 | 16.04 | 16.04 | 0 | 0 | 0 |
09/11/2018 |
13.37
|
600 | 15.66 | 17.95 | 13.37 | 0 | 0 | 0 |
08/11/2018 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
07/11/2018 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
06/11/2018 |
15.66
|
0 | 12.30 | 15.66 | 15.66 | 0 | 0 | 0 |
05/11/2018 |
12.30
|
1,000 | 14.44 | 16.58 | 12.30 | 0 | 0 | 0 |
02/11/2018 |
14.44
|
0 | 11.92 | 14.44 | 14.44 | 0 | 0 | 0 |
01/11/2018 |
11.92
|
400 | 13.98 | 16.04 | 11.92 | 0 | 0 | 0 |
31/10/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
30/10/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
29/10/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
26/10/2018 |
13.98
|
0 | 13.37 | 13.98 | 13.98 | 0 | 0 | 0 |
25/10/2018 |
13.37
|
300 | 13.37 | 15.28 | 13.37 | 100 | 0 | 0.0 |
24/10/2018 |
13.37
|
2,000 | 12.22 | 13.37 | 13.37 | 0 | 0 | 0 |
23/10/2018 |
12.22
|
5,000 | 11.46 | 12.22 | 12.22 | 0 | 0 | 0 |
22/10/2018 |
11.46
|
5,000 | 8.25 | 11.46 | 11.46 | 0 | 0 | 0 |
19/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
18/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
17/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
16/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
15/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
12/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
11/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
10/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |