Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.11 | -0.57% | 46,500 | 0 | 0 |
19
20.40
19.50
|
2 tháng
(2024-07-22) |
-0.69 | -3.44% | 158,000 | 0 | 0 |
18.16
20.40
19.50
|
3 tháng
(2024-06-21) |
-7.59 | -28.01% | 373,600 | -5,100 | -0.2 |
18.16
27.09
19.50
|
6 tháng
(2024-03-25) |
0.18 | 0.93% | 493,945 | -7,800 | -0.2 |
18.16
27.09
19.50
|
12 tháng
(2023-09-25) |
0.08 | 0.42% | 671,509 | -124,400 | -2.6 |
18.16
27.09
19.50
|
24 tháng
(2022-09-30) |
-5.48 | -21.95% | 1,096,991 | -127,200 | -2.6 |
18.16
29.24
19.50
|
36 tháng
(2021-10-05) |
-9.36 | -32.44% | 1,927,566 | -129,300 | -2.6 |
18.16
37.86
19.50
|
60 tháng
(2019-10-16) |
-10.94 | -35.95% | 4,624,327 | 26,000 | 2.0 |
18.16
37.86
19.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
36.52
|
200 | 36.52 | 36.52 | 36.52 | 0 | 0 | 0 |
13/02/2019 |
36.52
|
0 | 36.52 | 36.52 | 36.52 | 0 | 0 | 0 |
12/02/2019 |
36.52
|
0 | 36.52 | 36.52 | 36.52 | 0 | 0 | 0 |
11/02/2019 |
36.52
|
0 | 36.52 | 36.52 | 36.52 | 0 | 0 | 0 |
01/02/2019 |
36.61
|
400 | 36.52 | 36.61 | 36.52 | 0 | 0 | 0 |
31/01/2019 |
39.36
|
0 | 39.36 | 39.36 | 39.36 | 0 | 0 | 0 |
30/01/2019 |
39.36
|
0 | 39.36 | 39.36 | 39.36 | 0 | 0 | 0 |
29/01/2019 |
39.36
|
100 | 39.36 | 40.45 | 39.36 | 0 | 0 | 0 |
28/01/2019 |
36.61
|
700 | 33.50 | 36.61 | 33.50 | 0 | 0 | 0 |
25/01/2019 |
36.61
|
200 | 41.19 | 41.19 | 36.61 | 0 | 0 | 0 |
24/01/2019 |
36.61
|
400 | 38.81 | 41.19 | 36.61 | 0 | 0 | 0 |
23/01/2019 |
39.36
|
100 | 39.36 | 39.36 | 39.36 | 0 | 0 | 0 |
22/01/2019 |
36.24
|
2,100 | 36.34 | 36.34 | 34.78 | 0 | 0 | 0 |
21/01/2019 |
39.36
|
100 | 39.36 | 39.36 | 39.36 | 0 | 0 | 0 |
18/01/2019 |
36.61
|
2,500 | 34.32 | 36.61 | 34.32 | 0 | 0 | 0 |
17/01/2019 |
40.18
|
0 | 40.18 | 40.18 | 40.18 | 0 | 0 | 0 |
16/01/2019 |
40.18
|
0 | 40.18 | 40.18 | 40.18 | 0 | 0 | 0 |
15/01/2019 |
40.18
|
0 | 40.18 | 40.18 | 40.18 | 0 | 0 | 0 |
14/01/2019 |
40.18
|
100 | 40.18 | 40.18 | 40.18 | 0 | 0 | 0 |
11/01/2019 |
37.43
|
0 | 37.43 | 37.43 | 37.43 | 0 | 0 | 0 |
10/01/2019 |
37.43
|
100 | 37.43 | 37.43 | 37.43 | 0 | 0 | 0 |
09/01/2019 |
38.35
|
0 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 |
08/01/2019 |
38.35
|
0 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 |
07/01/2019 |
38.35
|
0 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 |
04/01/2019 |
38.35
|
0 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 |
03/01/2019 |
38.35
|
0 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 |
02/01/2019 |
38.35
|
100 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 |
28/12/2018 |
37.53
|
700 | 33.96 | 37.53 | 33.96 | 0 | 0 | 0 |
27/12/2018 |
37.43
|
200 | 41.00 | 41.00 | 37.43 | 0 | 0 | 0 |
26/12/2018 |
35.69
|
200 | 35.97 | 35.97 | 35.69 | 0 | 0 | 0 |
25/12/2018 |
38.17
|
0 | 38.17 | 38.17 | 38.17 | 0 | 0 | 0 |
24/12/2018 |
38.17
|
0 | 38.17 | 38.17 | 38.17 | 0 | 0 | 0 |
21/12/2018 |
38.17
|
100 | 38.17 | 38.17 | 38.17 | 0 | 0 | 0 |
20/12/2018 |
37.98
|
400 | 33.13 | 37.98 | 33.13 | 0 | 0 | 0 |
19/12/2018 |
38.90
|
200 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
18/12/2018 |
45.67
|
0 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
17/12/2018 |
45.67
|
0 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
14/12/2018 |
45.67
|
0 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
13/12/2018 |
45.67
|
0 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
12/12/2018 |
45.67
|
0 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
11/12/2018 |
45.67
|
0 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
10/12/2018 |
45.67
|
0 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
07/12/2018 |
45.67
|
0 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
06/12/2018 |
45.67
|
0 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
05/12/2018 |
45.67
|
0 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
04/12/2018 |
45.67
|
0 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
03/12/2018 |
45.67
|
100 | 45.67 | 45.67 | 45.67 | 0 | 0 | 0 |
30/11/2018 |
40.18
|
0 | 40.18 | 40.18 | 40.18 | 0 | 0 | 0 |
29/11/2018 |
40.18
|
0 | 40.18 | 40.18 | 40.18 | 0 | 0 | 0 |
28/11/2018 |
40.18
|
0 | 40.18 | 40.18 | 40.18 | 0 | 0 | 0 |
27/11/2018 |
40.18
|
0 | 40.18 | 40.18 | 40.18 | 0 | 0 | 0 |
26/11/2018 |
40.18
|
200 | 40.18 | 40.18 | 40.18 | 0 | 0 | 0 |
23/11/2018 |
37.07
|
0 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
22/11/2018 |
37.07
|
0 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
21/11/2018 |
37.07
|
0 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
20/11/2018 |
37.07
|
100 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
19/11/2018 |
37.98
|
1,200 | 37.53 | 42.10 | 33.86 | 0 | 0 | 0 |
16/11/2018 |
37.34
|
100 | 37.34 | 37.34 | 37.34 | 0 | 0 | 0 |
15/11/2018 |
37.53
|
1,300 | 34.78 | 37.53 | 32.95 | 0 | 0 | 0 |
14/11/2018 |
38.72
|
0 | 38.72 | 38.72 | 38.72 | 0 | 0 | 0 |
13/11/2018 |
38.72
|
0 | 38.72 | 38.72 | 38.72 | 0 | 0 | 0 |
12/11/2018 |
37.53
|
200 | 39.91 | 39.91 | 37.53 | 0 | 0 | 0 |
09/11/2018 |
36.52
|
600 | 33.86 | 36.52 | 33.86 | 0 | 0 | 0 |
08/11/2018 |
36.52
|
200 | 38.81 | 38.81 | 36.52 | 0 | 0 | 0 |
07/11/2018 |
36.43
|
500 | 33.86 | 36.43 | 33.86 | 0 | 0 | 0 |
06/11/2018 |
36.52
|
800 | 33.86 | 36.52 | 33.86 | 0 | 0 | 0 |
05/11/2018 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
02/11/2018 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
01/11/2018 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
31/10/2018 |
36.61
|
200 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
30/10/2018 |
35.69
|
100 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
29/10/2018 |
38.26
|
100 | 38.26 | 38.26 | 38.26 | 0 | 0 | 0 |
26/10/2018 |
34.87
|
1,200 | 34.87 | 39.17 | 33.86 | 0 | 0 | 0 |
25/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
24/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
23/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
22/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
19/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
18/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
17/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
16/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
15/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
12/10/2018 |
39.26
|
0 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
11/10/2018 |
39.26
|
100 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |
10/10/2018 |
41.10
|
2,000 | 35.69 | 41.10 | 35.69 | 0 | 0 | 0 |
09/10/2018 |
39.17
|
100 | 39.17 | 39.17 | 39.17 | 0 | 0 | 0 |
08/10/2018 |
39.91
|
1,600 | 35.69 | 39.91 | 32.58 | 0 | 0 | 0 |
05/10/2018 |
37.98
|
0 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
04/10/2018 |
37.98
|
0 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
03/10/2018 |
37.98
|
0 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
02/10/2018 |
37.98
|
0 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
01/10/2018 |
37.98
|
300 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
28/09/2018 |
38.26
|
0 | 38.26 | 38.26 | 38.26 | 0 | 0 | 0 |
27/09/2018 |
38.26
|
100 | 38.26 | 38.26 | 38.26 | 0 | 0 | 0 |
26/09/2018 |
35.69
|
500 | 36.15 | 36.15 | 35.69 | 0 | 0 | 0 |
25/09/2018 |
38.44
|
0 | 38.44 | 38.44 | 38.44 | 0 | 0 | 0 |
24/09/2018 |
38.44
|
100 | 38.44 | 38.44 | 38.44 | 0 | 0 | 0 |
21/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
20/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
19/09/2018 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |