CTCP Dây cáp Điện Việt Thái (vth)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -1.25% 700 0 0
7.80
8
7.90
2 tháng
(2024-09-16) 		0.50 6.76% 6,600 0 0
7.40
8
7.90
3 tháng
(2024-08-16) 		0.20 2.60% 9,700 0 0
7.20
8
7.90
6 tháng
(2024-05-20) 		-0.30 -3.66% 97,400 0 0
7.20
8.80
7.90
12 tháng
(2023-11-20) 		1.30 19.70% 484,400 0 0
6.60
11.70
7.90
24 tháng
(2022-11-25) 		-0.10 -1.25% 2,029,316 -3,100 -0.0
6.40
11.70
7.90
36 tháng
(2021-11-30) 		-4.44 -35.99% 2,201,460 0 0.0
6.33
12.34
7.90
60 tháng
(2019-12-11) 		1.25 18.88% 2,311,142 500 0.0
4.75
12.34
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
10/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
09/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
08/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
05/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
03/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
02/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
01/04/2019
6.01
 3,200 6.01 6.01 6.01 0 0 0
29/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
28/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
27/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
26/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
22/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
20/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
19/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
15/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
14/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
13/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
12/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
08/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
07/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
06/03/2019
6.01
 1 6.01 6.01 6.01 0 0 0
05/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/03/2019
6.01
 4 6.01 6.01 6.01 0 0 0
01/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
28/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
27/02/2019
6.01
 6 6.01 6.01 6.01 0 0 0
26/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
22/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
20/02/2019
6.01
 1,900 6.01 6.01 6.01 0 0 0
19/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
15/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
14/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
13/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
12/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
01/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
31/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
30/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
29/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
28/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
24/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
23/01/2019
6.01
 51,100 6.01 6.01 6.01 0 0 0
22/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
17/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
16/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
15/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
14/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
10/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
09/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
08/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
07/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/01/2019
6.01
 10,000 6.33 6.33 6.01 0 0 0
03/01/2019
6.33
 0 6.33 6.33 6.33 0 0 0
02/01/2019
6.33
 0 6.33 6.33 6.33 0 0 0
28/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
27/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
26/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
25/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
24/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
21/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
20/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
19/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
18/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
17/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
14/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
13/12/2018
6.33
 2,000 6.33 6.33 6.33 0 0 0
12/12/2018
6.33
 100 6.08 6.33 6.33 0 0 0
11/12/2018
6.08
 0 6.08 6.08 6.08 0 0 0
10/12/2018
6.08
 0 6.08 6.08 6.08 0 0 0
07/12/2018
6.08
 6,000 6.33 6.33 6.08 0 0 0
06/12/2018
6.33
 1,000 6.52 6.52 6.33 0 0 0
05/12/2018
6.52
 500 6.52 6.52 6.52 0 0 0
04/12/2018
6.52
 0 6.52 6.52 6.52 0 0 0
03/12/2018
6.52
 0 6.52 6.52 6.52 0 0 0
30/11/2018
6.52
 0 6.52 6.52 6.52 0 0 0
29/11/2018
6.52
 0 6.52 6.52 6.52 0 0 0
28/11/2018
6.52
 0 6.52 6.52 6.52 0 0 0
27/11/2018
6.52
 1,000 6.52 6.52 6.52 0 0 0
26/11/2018
6.52
 100 6.46 6.52 6.52 0 0 0
23/11/2018
6.46
 100 6.33 6.46 6.46 0 0 0
22/11/2018
6.33
 0 6.33 6.33 6.33 0 0 0
21/11/2018
6.33
 0 6.33 6.33 6.33 0 0 0
20/11/2018
6.33
 0 6.33 6.33 6.33 0 0 0
19/11/2018
6.33
 100 5.89 6.33 6.33 0 0 0
16/11/2018
5.89
 0 5.89 5.89 5.89 0 0 0
15/11/2018
5.89
 0 5.89 5.89 5.89 0 0 0
14/11/2018
5.89
 0 5.89 5.89 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |