Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
2 tháng
(2024-07-22) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
3 tháng
(2024-06-24) |
-7.10 | -35.68% | 11,000 | 0 | 0 |
11
19.90
12.80
|
6 tháng
(2024-03-25) |
-6.40 | -33.33% | 11,300 | 0 | 0 |
11
23.30
12.80
|
12 tháng
(2023-09-26) |
-0.10 | -0.78% | 15,125 | 0 | 0 |
11
23.30
12.80
|
24 tháng
(2022-10-03) |
-13.40 | -51.15% | 57,294 | 0 | 0 |
11
34.90
12.80
|
36 tháng
(2021-10-06) |
4.70 | 58.02% | 154,022 | 5,100 | 0.1 |
8
34.90
12.80
|
60 tháng
(2019-10-17) |
-7.40 | -36.63% | 420,839 | -410,023 | -3.4 |
6.60
34.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/02/2019 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 100 | 100 | 0 |
11/02/2019 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 100 | 100 | 0 |
01/02/2019 |
14.50
|
400 | 14.50 | 14.50 | 14.50 | 0 | 400 | -0.0 |
31/01/2019 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 200 | -0.0 |
30/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
29/01/2019 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/01/2019 |
14.50
|
7,220 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/01/2019 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
11/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/01/2019 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/01/2019 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
04/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/01/2019 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/01/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
26/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
12/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
11/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/12/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/12/2018 |
14.50
|
1,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
05/12/2018 |
15.40
|
500 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
04/12/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/12/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/11/2018 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
28/11/2018 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
27/11/2018 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
26/11/2018 |
13
|
125 | 13 | 13 | 13 | 0 | 100 | -0.0 |
23/11/2018 |
13
|
100 | 13 | 13 | 13 | 0 | 100 | -0.0 |
22/11/2018 |
13
|
200 | 13 | 13 | 13 | 0 | 100 | -0.0 |
21/11/2018 |
13
|
300 | 10.80 | 13 | 10.80 | 0 | 100 | -0.0 |
20/11/2018 |
11.90
|
200 | 10 | 11.90 | 10 | 0 | 100 | -0.0 |
19/11/2018 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 100 | -0.0 |
16/11/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
15/11/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/11/2018 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/11/2018 |
11
|
200 | 9 | 11 | 9 | 0 | 100 | -0.0 |
12/11/2018 |
10
|
100 | 10 | 10 | 10 | 0 | 100 | -0.0 |
09/11/2018 |
11.10
|
200 | 9.20 | 11.10 | 9.20 | 0 | 100 | -0.0 |
08/11/2018 |
10.10
|
75 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
07/11/2018 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 100 | -0.0 |
06/11/2018 |
11.20
|
200 | 9.20 | 11.20 | 9.20 | 0 | 100 | -0.0 |
05/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
02/11/2018 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 100 | -0.0 |
01/11/2018 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 100 | -0.0 |
31/10/2018 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 100 | -0.0 |
30/10/2018 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 100 | -0.0 |
29/10/2018 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 100 | -0.0 |
26/10/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
25/10/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
24/10/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/10/2018 |
17
|
200 | 14.80 | 17 | 14.80 | 0 | 100 | -0.0 |
22/10/2018 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
19/10/2018 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
18/10/2018 |
16.40
|
200 | 13.50 | 16.40 | 13.50 | 0 | 100 | -0.0 |
17/10/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
16/10/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
15/10/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/10/2018 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
11/10/2018 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/10/2018 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/10/2018 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/10/2018 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/10/2018 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
03/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
02/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
01/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
28/09/2018 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 100 | -0.0 |
27/09/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
26/09/2018 |
17
|
100 | 17 | 17 | 17 | 0 | 100 | -0.0 |
25/09/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
24/09/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
21/09/2018 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
20/09/2018 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
19/09/2018 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
18/09/2018 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
17/09/2018 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |