Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-30) |
-4.80 | -34.78% | 184,204 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-05) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-16) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
14/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
13/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
12/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
11/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
01/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
31/01/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
30/01/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
29/01/2019 |
20.09
|
100 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
28/01/2019 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
25/01/2019 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
24/01/2019 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
23/01/2019 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
22/01/2019 |
17.63
|
100 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
21/01/2019 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
18/01/2019 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
17/01/2019 |
13.59
|
100 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
16/01/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
15/01/2019 |
14.18
|
2,600 | 11.82 | 14.18 | 11.82 | 0 | 0 | 0 |
14/01/2019 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
11/01/2019 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
10/01/2019 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
09/01/2019 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
08/01/2019 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
07/01/2019 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
04/01/2019 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
03/01/2019 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
02/01/2019 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
28/12/2018 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
27/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
26/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
25/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
24/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
21/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
20/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
19/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
18/12/2018 |
9.85
|
25 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
17/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
14/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
13/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
12/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
11/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
10/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
07/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
06/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
05/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
04/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
03/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
30/11/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
29/11/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
28/11/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
27/11/2018 |
9.85
|
500 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
26/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
23/11/2018 |
9.26
|
700 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
22/11/2018 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
21/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
20/11/2018 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
19/11/2018 |
10.14
|
160 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
16/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
15/11/2018 |
8.86
|
10 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
14/11/2018 |
9.65
|
570 | 8.37 | 9.65 | 8.37 | 0 | 0 | 0 |
13/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
12/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
09/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
08/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
07/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
06/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
05/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
02/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
01/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
31/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
30/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
29/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
26/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
25/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
24/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
23/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
22/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
19/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
18/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
17/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
16/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
15/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
12/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
11/10/2018 |
9.55
|
100 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
10/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
09/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
08/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
05/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
04/10/2018 |
11.03
|
20 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
03/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
02/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
01/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
28/09/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
27/09/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
26/09/2018 |
11.03
|
200 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
25/09/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
24/09/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
21/09/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
20/09/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |