Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.17% | 162,100 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 203,800 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-24) |
-0.20 | -1.52% | 315,800 | 1,000 | 0.0 |
12
13.40
13
|
6 tháng
(2024-03-25) |
0 | 0% | 680,100 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-26) |
-0.80 | -5.80% | 779,800 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-10-03) |
2.20 | 20.39% | 1,286,802 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-06) |
-18.68 | -58.96% | 2,577,290 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-17) |
10.11 | 349.84% | 3,396,898 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/11/2018 |
3.04
|
100 | 2.74 | 3.04 | 3.04 | 0 | 0 | 0 |
29/11/2018 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
28/11/2018 |
2.74
|
100 | 2.45 | 2.74 | 2.74 | 0 | 0 | 0 |
27/11/2018 |
2.45
|
100 | 2.15 | 2.45 | 2.45 | 0 | 0 | 0 |
26/11/2018 |
2.15
|
100 | 1.93 | 2.15 | 2.15 | 0 | 0 | 0 |
23/11/2018 |
1.93
|
100 | 1.70 | 1.93 | 1.93 | 0 | 0 | 0 |
22/11/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/11/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/11/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/11/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/11/2018 |
1.70
|
100 | 1.48 | 1.70 | 1.70 | 0 | 0 | 0 |
15/11/2018 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
14/11/2018 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
13/11/2018 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
12/11/2018 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
09/11/2018 |
1.48
|
3,900 | 1.63 | 1.63 | 1.48 | 0 | 0 | 0 |
08/11/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
07/11/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
06/11/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
05/11/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
02/11/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
01/11/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
31/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
30/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
29/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
26/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
25/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
24/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
23/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
22/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
19/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
18/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
17/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
16/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
15/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
12/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
11/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
10/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
09/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
08/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
05/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
04/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
03/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
02/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
01/10/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
28/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
27/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
26/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
25/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
24/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
21/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
20/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
19/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
18/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
17/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
14/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
13/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
12/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
11/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
10/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
07/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
06/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
05/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
04/09/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
31/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
30/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
29/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
28/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
27/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
24/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
23/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
22/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
21/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
20/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
17/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
16/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
15/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
14/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
13/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
10/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
09/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
08/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
07/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
06/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
03/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
02/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
01/08/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
31/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
30/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
27/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
26/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
25/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
24/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
23/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
20/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
19/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
18/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
17/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
16/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
13/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |