Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.41% | 104,000 | 0 | 0 |
7
7.20
7.20
|
2 tháng
(2024-07-22) |
-0.10 | -1.37% | 375,100 | 0 | 0 |
6.90
7.50
7.20
|
3 tháng
(2024-06-24) |
-1.30 | -15.29% | 773,600 | 0 | 0 |
6.90
8.50
7.20
|
6 tháng
(2024-03-25) |
-0.10 | -1.37% | 2,453,802 | 0 | 0 |
6.90
8.50
7.20
|
12 tháng
(2023-09-26) |
0.69 | 10.66% | 4,351,022 | 0 | 0 |
6.07
8.50
7.20
|
24 tháng
(2022-10-03) |
0.26 | 3.75% | 12,985,426 | -9,528 | -0.1 |
5.64
9.63
7.20
|
36 tháng
(2021-10-06) |
-2.46 | -25.45% | 27,006,824 | -11,260 | -0.1 |
5.64
15.93
7.20
|
60 tháng
(2019-10-17) |
0.30 | 4.36% | 34,732,724 | -9,810 | -0.1 |
4.72
15.93
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/08/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
31/07/2013 |
2.37
|
500 | 1.97 | 2.37 | 1.97 | 0 | 0 | 0 |
30/07/2013 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
29/07/2013 |
2.17
|
1,300 | 2.37 | 2.37 | 2.17 | 0 | 0 | 0 |
26/07/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
25/07/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
24/07/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
23/07/2013 |
2.37
|
400 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
22/07/2013 |
2.37
|
5,000 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
19/07/2013 |
2.49
|
2,000 | 2.61 | 2.61 | 2.49 | 0 | 0 | 0 |
18/07/2013 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
17/07/2013 |
2.49
|
5,600 | 2.41 | 2.49 | 2.41 | 0 | 0 | 0 |
16/07/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
15/07/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
12/07/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
11/07/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
10/07/2013 |
2.41
|
100 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
09/07/2013 |
2.53
|
100 | 2.37 | 2.53 | 2.53 | 0 | 0 | 0 |
08/07/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
05/07/2013 |
2.37
|
900 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
04/07/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
03/07/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/07/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
01/07/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
28/06/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
27/06/2013 |
2.61
|
1,000 | 2.57 | 2.61 | 2.57 | 0 | 0 | 0 |
26/06/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
25/06/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
24/06/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/06/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
20/06/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
19/06/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
18/06/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
17/06/2013 |
2.41
|
200 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
14/06/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
13/06/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
12/06/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
11/06/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
10/06/2013 |
2.57
|
100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/06/2013 |
2.41
|
2,800 | 2.37 | 2.41 | 2.37 | 0 | 0 | 0 |
06/06/2013 |
2.53
|
100 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
05/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
04/06/2013 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
03/06/2013 |
2.29
|
1,500 | 2.57 | 2.57 | 2.29 | 0 | 0 | 0 |
31/05/2013 |
2.53
|
10,000 | 2.53 | 2.61 | 2.53 | 0 | 0 | 0 |
30/05/2013 |
2.53
|
5,000 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
29/05/2013 |
2.53
|
3,000 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/05/2013 |
2.53
|
4,700 | 2.61 | 2.61 | 2.37 | 0 | 0 | 0 |
27/05/2013 |
2.61
|
3,200 | 2.53 | 2.61 | 2.33 | 0 | 0 | 0 |
24/05/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
23/05/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
22/05/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
21/05/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
20/05/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
17/05/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
16/05/2013 |
2.53
|
100 | 2.41 | 2.53 | 2.53 | 0 | 0 | 0 |
15/05/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
14/05/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
13/05/2013 |
2.41
|
1,000 | 2.45 | 2.45 | 2.41 | 0 | 0 | 0 |
10/05/2013 |
2.45
|
0 | 2.41 | 2.45 | 2.45 | 0 | 0 | 0 |
09/05/2013 |
2.41
|
600 | 2.61 | 2.61 | 2.41 | 0 | 0 | 0 |
08/05/2013 |
2.61
|
700 | 2.61 | 2.61 | 2.41 | 0 | 0 | 0 |
07/05/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
06/05/2013 |
2.61
|
47,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
03/05/2013 |
2.61
|
31,600 | 2.61 | 2.65 | 2.61 | 0 | 0 | 0 |
02/05/2013 |
2.61
|
5,700 | 2.61 | 2.61 | 2.57 | 0 | 0 | 0 |
26/04/2013 |
2.61
|
10,900 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/04/2013 |
2.61
|
5,600 | 2.57 | 2.61 | 2.57 | 0 | 0 | 0 |
24/04/2013 |
2.57
|
1,200 | 2.61 | 2.61 | 2.57 | 0 | 0 | 0 |
23/04/2013 |
2.61
|
16,500 | 2.49 | 2.61 | 2.49 | 0 | 0 | 0 |
22/04/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
18/04/2013 |
2.49
|
1,600 | 2.61 | 2.61 | 2.49 | 0 | 0 | 0 |
17/04/2013 |
2.61
|
4,300 | 2.65 | 2.65 | 2.53 | 0 | 0 | 0 |
16/04/2013 |
2.65
|
100 | 2.41 | 2.65 | 2.65 | 0 | 0 | 0 |
15/04/2013 |
2.41
|
19,000 | 2.65 | 2.65 | 2.41 | 0 | 0 | 0 |
12/04/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
11/04/2013 |
2.65
|
10,000 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
10/04/2013 |
2.65
|
4,100 | 2.65 | 2.65 | 2.61 | 0 | 0 | 0 |
09/04/2013 |
2.65
|
1,300 | 2.65 | 2.69 | 2.65 | 0 | 0 | 0 |
08/04/2013 |
2.65
|
48,200 | 2.61 | 2.69 | 2.65 | 0 | 0 | 0 |
05/04/2013 |
2.61
|
10,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
04/04/2013 |
2.61
|
10,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
03/04/2013 |
2.61
|
5,500 | 2.65 | 2.65 | 2.61 | 0 | 0 | 0 |
02/04/2013 |
2.65
|
10,300 | 2.53 | 2.65 | 2.57 | 0 | 0 | 0 |
01/04/2013 |
2.53
|
2,000 | 2.65 | 2.65 | 2.53 | 0 | 0 | 0 |
29/03/2013 |
2.65
|
5,900 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
28/03/2013 |
2.65
|
4,800 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
27/03/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
26/03/2013 |
2.65
|
32,000 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
25/03/2013 |
2.65
|
12,000 | 2.65 | 2.69 | 2.65 | 0 | 0 | 0 |
22/03/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
21/03/2013 |
2.65
|
22,500 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
20/03/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
19/03/2013 |
2.65
|
3,400 | 2.57 | 2.65 | 2.57 | 0 | 0 | 0 |
18/03/2013 |
2.57
|
4,600 | 2.61 | 2.61 | 2.57 | 0 | 0 | 0 |
15/03/2013 |
2.61
|
5,100 | 2.57 | 2.61 | 2.61 | 0 | 0 | 0 |
14/03/2013 |
2.57
|
6,600 | 2.57 | 2.61 | 2.57 | 0 | 0 | 0 |
13/03/2013 |
2.57
|
11,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
12/03/2013 |
2.57
|
7,200 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
11/03/2013 |
2.57
|
5,500 | 2.57 | 2.57 | 2.53 | 0 | 0 | 0 |