CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.83% 294,100 -1,300 -0.0
11.90
12.10
11.90
2 tháng
(2024-07-22) 		-1 -7.75% 830,900 11,100 0.1
11.75
13
11.90
3 tháng
(2024-06-24) 		-1.60 -11.85% 1,520,700 8,800 0.1
11.75
13.65
11.90
6 tháng
(2024-03-25) 		-1.15 -8.81% 3,747,100 -10,900 -0.2
11.75
13.75
11.90
12 tháng
(2023-09-26) 		-1.80 -13.14% 9,337,800 -156,364 -1.9
11.75
14.20
11.90
24 tháng
(2022-10-03) 		-1.11 -8.56% 38,426,200 -181,852 -1.4
8.15
15.55
11.90
36 tháng
(2021-10-06) 		-0.03 -0.24% 110,054,400 -542,311 -7.3
8.15
31.26
11.90
60 tháng
(2019-10-17) 		0.45 3.92% 145,894,360 -249,461 -3.7
7.19
31.26
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
5.20
 30,450 5.17 5.52 5.05 0 0 0
18/09/2018
5.17
 1,150 4.83 5.17 4.72 0 0 0
17/09/2018
4.83
 2,650 4.64 4.83 4.64 0 0 0
14/09/2018
4.64
 8,330 4.46 4.64 4.46 0 0 0
13/09/2018
4.46
 1,240 4.46 4.50 4.35 0 0 0
12/09/2018
4.46
 7,000 4.33 4.46 4.33 0 6,240 -0.1
11/09/2018
4.33
 110 4.33 4.53 4.33 0 0 0
10/09/2018
4.33
 100 4.33 4.44 4.33 0 0 0
07/09/2018
4.33
 5,790 4.64 4.64 4.33 0 0 0
06/09/2018
4.64
 1,100 4.42 4.64 4.27 0 0 0
05/09/2018
4.42
 10 4.27 4.42 4.42 0 0 0
04/09/2018
4.27
 1,030 4.46 4.46 4.20 0 0 0
31/08/2018
4.46
 10,030 4.53 4.53 4.27 0 0 0
30/08/2018
4.53
 10 4.53 4.53 4.53 0 0 0
29/08/2018
4.53
 0 4.53 4.53 4.53 0 0 0
28/08/2018
4.53
 20 4.46 4.53 4.53 0 0 0
27/08/2018
4.46
 5,840 4.38 4.46 4.25 0 5,000 -0.1
24/08/2018
4.38
 6,730 4.12 4.40 4.38 4,540 2,600 0.0
23/08/2018
4.12
 9,740 3.86 4.12 3.86 0 5,700 -0.1
22/08/2018
3.86
 560 3.94 3.94 3.72 0 0 0
21/08/2018
3.94
 90 4.14 4.14 3.94 0 0 0
20/08/2018
4.14
 20 4.16 4.16 4.14 0 0 0
17/08/2018
4.16
 180 4.16 4.16 3.88 0 0 0
16/08/2018
4.16
 100 4.16 4.16 4.16 0 0 0
15/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
14/08/2018
4.16
 40 4.37 4.37 4.16 0 0 0
13/08/2018
4.37
 1,010 4.42 4.42 4.16 0 0 0
10/08/2018
4.42
 160 4.27 4.42 4.27 0 0 0
09/08/2018
4.27
 2,020 4.24 4.27 4.01 0 0 0
08/08/2018
4.24
 1,210 3.98 4.24 4.09 0 0 0
07/08/2018
3.98
 2,300 4.22 4.24 3.98 0 0 0
06/08/2018
4.22
 130 4.50 4.50 4.22 0 0 0
03/08/2018
4.50
 1,960 4.53 4.53 4.24 0 0 0
02/08/2018
4.53
 1,120 4.51 4.53 4.51 0 0 0
01/08/2018
4.51
 6,400 4.24 4.51 4.48 0 0 0
31/07/2018
4.24
 5,510 3.98 4.24 4.20 0 460 -0.0
30/07/2018
3.98
 13,690 3.72 3.98 3.98 0 3,800 -0.0
27/07/2018
3.72
 64,760 3.72 3.72 3.72 0 50 -0.0
26/07/2018
3.72
 220,000 3.50 3.72 3.72 0 0 0
25/07/2018
3.50
 99,820 3.49 3.72 3.50 0 0 0
24/07/2018
3.49
 70 3.72 3.72 3.49 0 0 0
23/07/2018
3.72
 0 3.72 3.72 3.72 0 0 0
20/07/2018
3.72
 0 3.72 3.72 3.72 0 0 0
19/07/2018
3.72
 2,850 3.72 3.72 3.47 0 2,640 -0.0
18/07/2018
3.72
 0 3.72 3.72 3.72 0 0 0
17/07/2018
3.72
 35,200 3.75 3.75 3.72 0 0 0
16/07/2018
3.75
 3,710 3.72 3.98 3.75 0 0 0
13/07/2018
3.72
 280,200 3.72 3.72 3.72 0 1,000 -0.0
12/07/2018
3.72
 137,540 3.72 3.72 3.72 0 40,000 -0.4
11/07/2018
3.72
 100,850 3.72 3.72 3.72 0 0 0
10/07/2018
3.72
 84,280 3.72 3.72 3.72 0 30,000 -0.3
09/07/2018
3.72
 30,020 3.72 3.72 3.72 0 30,000 -0.3
06/07/2018
3.72
 70,430 3.72 3.72 3.72 0 30,230 -0.3
05/07/2018
3.72
 53,900 3.72 3.72 3.72 0 0 0
04/07/2018
3.72
 99,950 3.72 3.72 3.72 0 0 0
03/07/2018
3.72
 42,700 3.72 3.72 3.72 0 0 0
02/07/2018
3.72
 2,200 3.72 3.72 3.72 0 0 0
29/06/2018
3.72
 0 3.72 3.72 3.72 0 0 0
28/06/2018
3.72
 35,000 3.72 3.72 3.72 0 0 0
27/06/2018
3.72
 30,000 3.72 3.72 3.72 0 0 0
26/06/2018
3.72
 5,100 3.72 3.72 3.72 0 100 -0.0
25/06/2018
3.72
 5,010 3.72 3.72 3.72 0 0 0
22/06/2018
3.72
 28,010 3.72 3.72 3.72 0 0 0
21/06/2018
3.72
 67,110 3.72 3.72 3.72 0 20,000 -0.2
20/06/2018
3.72
 96,180 3.72 3.72 3.72 0 0 0
19/06/2018
3.72
 128,130 3.72 3.79 3.72 0 0 0
18/06/2018
3.72
 45,110 3.72 3.94 3.68 0 30,530 -0.3
15/06/2018
3.72
 24,110 3.72 3.90 3.72 100 0 0.0
14/06/2018
3.72
 26,550 3.72 3.72 3.72 0 0 0
13/06/2018
3.72
 4,950 3.72 3.72 3.72 0 0 0
12/06/2018
3.72
 32,140 3.72 3.98 3.72 0 0 0
11/06/2018
3.72
 12,680 3.85 3.85 3.72 0 0 0
08/06/2018
3.85
 15,000 3.83 3.86 3.72 0 0 0
07/06/2018
3.83
 26,260 3.65 3.83 3.65 0 3,390 -0.0
06/06/2018
3.65
 10,010 3.65 3.88 3.65 0 0 0
05/06/2018
3.65
 20 3.83 3.83 3.65 0 0 0
04/06/2018
3.83
 16,450 3.92 3.92 3.65 0 1,990 -0.0
01/06/2018
3.92
 10 3.70 3.92 3.92 0 0 0
31/05/2018
3.70
 50 3.71 3.71 3.46 0 0 0
30/05/2018
3.71
 80 3.71 3.71 3.46 0 0 0
29/05/2018
3.71
 10 3.47 3.71 3.71 0 0 0
28/05/2018
3.47
 40 3.71 3.86 3.47 0 0 0
25/05/2018
3.71
 30 3.60 3.71 3.36 0 0 0
24/05/2018
3.60
 3,010 3.58 3.60 3.58 0 0 0
23/05/2018
3.58
 120 3.85 3.85 3.58 0 0 0
22/05/2018
3.85
 920 3.83 3.85 3.58 0 0 0
21/05/2018
3.83
 3,480 3.60 3.85 3.79 0 0 0
18/05/2018
3.60
 20 3.57 3.77 3.60 0 0 0
17/05/2018
3.57
 12,070 3.57 3.77 3.49 0 0 0
16/05/2018
3.57
 20,060 3.49 3.57 3.49 0 0 0
15/05/2018
3.49
 140 3.55 3.55 3.49 0 0 0
14/05/2018
3.55
 8,020 3.53 3.55 3.49 0 0 0
11/05/2018
3.53
 11,500 3.53 3.53 3.49 0 5,600 -0.1
10/05/2018
3.53
 14,720 3.49 3.57 3.35 0 0 0
09/05/2018
3.49
 0 3.49 3.49 3.49 0 0 0
08/05/2018
3.49
 530 3.49 3.49 3.49 0 0 0
07/05/2018
3.49
 23,290 3.47 3.53 3.42 0 0 0
04/05/2018
3.47
 20,650 3.49 3.57 3.42 0 0 0
03/05/2018
3.49
 9,440 3.64 3.64 3.42 0 0 0
02/05/2018
3.64
 360 3.49 3.68 3.49 0 290 -0.0

Chính sách bảo mật | Điều khoản sử dụng |