CTCP Xuất nhập khẩu An Giang (agm)

3.41
-0.01
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.33 -8.82% 2,311,200 0 0
3.38
3.75
3.41
2 tháng
(2024-09-16) 		-0.55 -13.89% 8,974,400 0 0
3.38
4.83
3.41
3 tháng
(2024-08-16) 		0.33 10.71% 10,754,100 0 0
2.82
4.83
3.41
6 tháng
(2024-05-20) 		-1.49 -30.41% 20,480,300 -244,160 -1.1
2.64
4.95
3.41
12 tháng
(2023-11-20) 		-2.87 -45.70% 40,690,800 -244,560 -1.1
2.64
8.05
3.41
24 tháng
(2022-11-25) 		-6.74 -66.40% 96,194,000 -244,560 -1.6
2.64
13.50
3.41
36 tháng
(2021-11-30) 		-32.99 -90.63% 150,713,000 -1,047,060 -45.6
2.64
62
3.41
60 tháng
(2019-12-11) 		-5.45 -61.53% 171,548,090 -1,402,580 -51.5
2.64
62
3.41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
8.74
 1,550 8.83 8.83 8.57 500 0 0.0
18/10/2018
8.83
 3,060 8.74 8.83 8.57 2,760 0 0.0
17/10/2018
8.74
 3,110 8.61 8.91 8.57 570 0 0.0
16/10/2018
8.61
 1,380 8.57 8.61 8.40 0 0 0
15/10/2018
8.57
 1,160 8.56 8.65 8.48 1,000 0 0.0
12/10/2018
8.56
 3,650 8.41 8.57 8.56 1,700 0 0.0
11/10/2018
8.41
 11,960 8.91 8.91 8.40 11,200 60 0.1
10/10/2018
8.91
 16,500 8.48 8.91 8.44 10,380 0 0.1
09/10/2018
8.48
 1,560 8.40 8.83 8.44 0 0 0
08/10/2018
8.40
 15,970 8.14 8.56 8.05 40 0 0.0
05/10/2018
8.14
 2,490 8.05 8.14 8.05 1,800 0 0.0
04/10/2018
8.05
 9,450 8.14 8.27 8.05 4,140 0 0.0
03/10/2018
8.14
 5,020 8.14 8.14 7.88 5,000 0 0.0
02/10/2018
8.14
 6,210 8.05 8.14 7.80 0 0 0
01/10/2018
8.05
 240 8.10 8.10 7.80 0 0 0
28/09/2018
8.10
 36,940 7.80 8.14 7.71 12,800 0 0.1
27/09/2018
7.80
 24,970 7.71 7.97 7.71 9,300 0 0.1
26/09/2018
7.71
 11,320 7.71 7.71 7.68 0 0 0
25/09/2018
7.71
 14,350 7.88 7.88 7.71 3,100 0 0.0
24/09/2018
7.88
 7,110 7.71 7.88 7.71 2,000 0 0.0
21/09/2018
7.71
 13,000 7.71 7.71 7.71 12,900 0 0.1
20/09/2018
7.71
 22,500 7.71 7.88 7.71 8,000 0 0.1
19/09/2018
7.71
 8,910 7.80 7.80 7.71 8,900 0 0.1
18/09/2018
7.80
 11,610 7.71 8.10 7.64 1,000 0 0.0
17/09/2018
7.71
 1,500 7.71 7.71 7.63 0 0 0
14/09/2018
7.71
 3,320 7.71 8.14 7.63 2,700 0 0.0
13/09/2018
7.71
 4,720 7.71 7.97 7.37 2,000 0 0.0
12/09/2018
7.71
 3,460 7.71 8.05 7.45 3,410 0 0.0
11/09/2018
7.71
 6,080 7.71 8.25 7.71 2,680 0 0.0
10/09/2018
7.71
 5,100 7.71 7.71 7.63 3,100 0 0.0
07/09/2018
7.71
 3,040 7.71 7.71 7.63 100 0 0.0
06/09/2018
7.71
 16,710 7.71 7.71 7.20 12,900 0 0.1
05/09/2018
7.71
 23,320 7.71 7.88 7.71 12,900 0 0.1
04/09/2018
7.71
 19,890 7.80 7.80 7.71 9,000 0 0.1
31/08/2018
7.80
 12,300 7.80 7.88 7.71 5,600 0 0.1
30/08/2018
7.80
 12,810 7.80 7.80 7.71 12,800 0 0.1
29/08/2018
7.80
 15,020 7.80 7.80 7.71 11,700 0 0.1
28/08/2018
7.80
 14,510 7.80 7.87 7.80 2,800 0 0.0
27/08/2018
7.80
 2,780 7.80 7.80 7.80 2,650 0 0.0
24/08/2018
7.80
 3,150 7.80 7.80 7.80 3,150 0 0.0
23/08/2018
7.80
 4,290 7.71 7.84 7.54 2,400 0 0.0
22/08/2018
7.71
 2,410 7.71 7.71 7.45 2,370 0 0.0
21/08/2018
7.71
 3,970 7.71 7.71 7.71 3,970 0 0.0
20/08/2018
7.71
 1,500 7.71 7.71 7.71 1,500 0 0.0
17/08/2018
7.71
 2,280 7.71 7.71 7.71 2,280 0 0.0
16/08/2018
7.71
 2,990 7.63 7.71 7.71 2,990 0 0.0
15/08/2018
7.63
 3,510 7.63 7.71 7.63 3,500 0 0.0
14/08/2018
7.63
 2,040 7.63 7.63 7.63 2,000 0 0.0
13/08/2018
7.63
 1,910 7.71 7.71 7.63 1,900 0 0.0
10/08/2018
7.71
 3,600 7.71 7.71 7.71 3,600 0 0.0
09/08/2018
7.71
 4,150 7.71 7.71 7.71 4,100 0 0.0
08/08/2018
7.71
 1,760 7.71 7.71 7.71 1,500 0 0.0
07/08/2018
7.71
 2,500 7.71 7.71 7.71 2,500 0 0.0
06/08/2018
7.71
 1,880 7.71 7.87 7.71 1,800 0 0.0
03/08/2018
7.71
 2,000 7.88 7.88 7.71 2,000 0 0.0
02/08/2018
7.88
 4,700 7.88 7.88 7.71 700 0 0.0
01/08/2018
7.88
 1,500 7.71 7.88 7.71 0 0 0
31/07/2018
7.71
 0 7.71 7.71 7.71 0 0 0
30/07/2018
7.71
 80 7.69 7.88 7.71 0 0 0
27/07/2018
7.69
 1,400 7.50 7.69 7.45 400 0 0.0
26/07/2018
7.50
 10 7.71 7.71 7.50 0 0 0
25/07/2018
7.71
 0 7.71 7.71 7.71 0 0 0
24/07/2018
7.71
 10 7.71 7.71 7.71 0 0 0
23/07/2018
7.71
 210 7.71 7.71 7.48 0 0 0
20/07/2018
7.71
 260 7.88 7.88 7.46 0 10 -0
19/07/2018
7.88
 2,510 7.97 7.97 7.71 2,500 0 0.0
18/07/2018
7.97
 5,090 7.85 7.97 7.31 0 10 -0.0
17/07/2018
7.85
 20 7.80 7.85 7.26 0 10 -0
16/07/2018
7.80
 50 7.70 7.87 7.80 0 0 0
13/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
12/07/2018
7.70
 500 7.71 7.71 7.17 0 10 -0.0
11/07/2018
7.71
 20 7.71 7.71 7.27 0 10 -0
10/07/2018
7.71
 20 7.80 7.80 7.27 0 10 -0
09/07/2018
7.80
 520 7.88 7.88 7.33 0 10 -0
06/07/2018
7.88
 20 7.71 7.88 7.67 0 10 -0
05/07/2018
7.71
 1,070 7.53 7.71 7.37 0 0 0
04/07/2018
7.53
 0 7.53 7.53 7.53 0 0 0
03/07/2018
7.53
 1,340 7.38 7.54 7.29 0 10 -0
02/07/2018
7.38
 4,680 7.37 7.63 7.37 4,000 0 0.0
29/06/2018
7.37
 7,070 7.84 8.39 7.29 400 10 0.0
28/06/2018
7.84
 140 7.62 7.84 7.80 100 0 0.0
27/06/2018
7.62
 210 7.20 7.62 7.28 0 0 0
26/06/2018
7.20
 60 7.19 7.20 7.19 0 10 -0
25/06/2018
7.19
 10 7.54 7.54 7.19 0 10 -0
22/06/2018
7.54
 10 8.05 8.05 7.54 0 10 -0
21/06/2018
8.05
 120 7.71 8.23 7.21 0 10 -0
20/06/2018
7.71
 520 7.84 7.97 7.71 500 0 0.0
19/06/2018: Cổ tức tiền mặt tỉ lệ: 5%
19/06/2018
7.84
 1,040 7.53 7.97 7.71 0 0 0
18/06/2018
7.53
 3,020 7.30 7.54 7.22 0 0 0
15/06/2018
7.30
 30 7.30 7.30 7.22 20 0 0.0
14/06/2018
7.30
 1,900 7.30 7.30 7.30 1,300 0 0.0
13/06/2018
7.30
 3,530 7.30 7.30 7.30 900 0 0.0
12/06/2018
7.30
 2,480 7.62 7.62 7.30 1,500 0 0.0
11/06/2018
7.62
 6,110 7.78 7.86 7.24 3,100 0 0.0
08/06/2018
7.78
 5,020 7.28 7.78 7.30 0 0 0
07/06/2018
7.28
 2,440 6.81 7.28 6.81 1,080 0 0.0
06/06/2018
6.81
 2,640 7.30 7.30 6.81 2,630 0 0.0
05/06/2018
7.30
 1,330 7.30 7.30 7.30 1,320 0 0.0
04/06/2018
7.30
 2,620 7.30 7.30 6.82 2,500 0 0.0
01/06/2018
7.30
 5,010 7.46 7.46 6.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |