CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
11.67
 242,410 11.72 11.76 11.42 0 0 0
18/09/2018
11.72
 231,560 11.63 11.72 11.63 0 0 0
17/09/2018
11.63
 262,810 11.50 11.72 11.50 0 0 0
14/09/2018
11.50
 469,000 11.20 11.55 11.03 0 0 0
13/09/2018
11.20
 304,980 10.55 11.33 10.55 0 0 0
12/09/2018
10.55
 386,910 9.78 10.60 9.43 0 1,200 -0.0
11/09/2018
9.78
 273,900 10.68 10.68 9.78 0 0 0
10/09/2018
10.68
 302,830 11.55 11.55 10.64 500 0 0.0
07/09/2018
11.55
 373,370 11.63 11.76 10.73 0 0 0
06/09/2018
11.63
 472,300 10.86 11.80 10.86 1,000 4,000 -0.1
05/09/2018
10.86
 398,100 10.12 11.11 10.25 2,300 0 0.1
04/09/2018
10.12
 343,100 9.48 10.43 9.48 900 1,300 -0.0
31/08/2018
9.48
 273,200 9.13 9.61 9.09 2,000 0 0.0
30/08/2018
9.13
 347,100 9.13 9.18 8.92 1,500 0 0.0
29/08/2018
9.13
 296,700 8.92 9.13 8.83 2,000 0 0.0
28/08/2018
8.92
 283,400 8.92 9.00 8.83 1,500 0 0.0
27/08/2018
8.92
 322,900 8.87 9.00 8.75 5,500 9,500 -0.1
24/08/2018
8.87
 264,000 8.62 9.48 8.62 1,700 100 0.0
23/08/2018
8.62
 409,600 7.84 8.62 7.84 0 0 0
22/08/2018
7.84
 342,600 7.15 7.84 7.15 9,500 0 0.2
21/08/2018
7.15
 295,900 6.94 7.19 6.89 100 0 0.0
20/08/2018
6.94
 344,700 6.94 6.94 6.89 0 0 0
17/08/2018
6.94
 331,400 6.89 6.94 6.89 0 0 0
16/08/2018
6.89
 292,000 6.89 6.89 6.81 0 0 0
15/08/2018
6.89
 290,700 6.98 7.02 6.89 0 0 0
14/08/2018
6.98
 274,700 6.94 7.07 6.89 0 0 0
13/08/2018
6.94
 225,500 6.89 6.94 6.81 0 0 0
10/08/2018
6.89
 191,300 7.07 7.07 6.68 0 0 0
09/08/2018
7.07
 171,300 7.07 7.15 7.02 0 300 -0.0
08/08/2018
7.07
 167,700 7.15 7.15 7.07 0 0 0
07/08/2018
7.15
 171,100 6.59 7.24 6.59 0 0 0
06/08/2018
6.59
 144,300 6.55 6.68 6.46 0 0 0
03/08/2018
6.55
 136,600 6.46 6.55 6.42 300 0 0.0
02/08/2018
6.46
 114,700 6.55 6.55 6.46 0 0 0
01/08/2018
6.55
 112,300 6.59 6.68 6.46 0 0 0
31/07/2018
6.59
 105,200 6.59 6.68 6.46 3,800 0 0.1
30/07/2018
6.59
 60,400 6.46 6.89 6.46 0 0 0
27/07/2018
6.46
 55,100 6.68 6.89 6.46 0 0 0
26/07/2018
6.68
 54,900 6.89 6.89 6.46 0 0 0
25/07/2018
6.89
 55,300 7.19 7.19 6.55 0 0 0
24/07/2018
7.19
 42,400 7.45 7.45 6.94 0 0 0
23/07/2018
7.45
 3,300 7.24 7.45 7.24 0 0 0
20/07/2018
7.24
 28,500 6.59 7.24 6.59 0 0 0
19/07/2018
6.59
 4,700 6.59 6.59 6.59 0 0 0
18/07/2018
6.59
 3,900 6.46 6.59 6.46 0 0 0
17/07/2018
6.46
 3,900 6.38 6.46 6.38 0 0 0
16/07/2018
6.38
 3,500 6.25 6.38 6.25 0 0 0
13/07/2018
6.25
 3,700 6.29 6.29 5.90 0 0 0
12/07/2018
6.29
 5,000 6.29 6.29 6.25 0 0 0
11/07/2018
6.29
 4,400 6.42 6.42 6.29 0 0 0
10/07/2018
6.42
 4,500 6.46 6.46 6.25 0 600 -0.0
09/07/2018
6.46
 3,100 6.46 6.46 6.46 0 0 0
06/07/2018
6.46
 3,300 6.46 6.59 6.46 0 0 0
05/07/2018
6.46
 5,100 6.76 6.76 6.33 0 0 0
04/07/2018
6.76
 6,100 6.81 6.81 6.76 0 0 0
03/07/2018
6.81
 5,100 6.81 6.89 6.72 0 0 0
02/07/2018
6.81
 4,000 6.89 7.02 6.81 0 0 0
29/06/2018
6.89
 5,900 6.89 6.89 6.89 0 0 0
28/06/2018
6.89
 5,800 6.89 7.02 6.46 0 0 0
27/06/2018
6.89
 7,000 6.76 6.89 6.76 600 0 0.0
26/06/2018
6.76
 3,800 6.76 6.76 6.76 0 0 0
25/06/2018
6.76
 4,500 6.76 6.76 6.76 0 0 0
22/06/2018
6.76
 3,000 6.76 6.76 6.76 0 0 0
21/06/2018
6.76
 6,600 6.76 7.02 6.68 0 0 0
20/06/2018
6.76
 6,800 6.76 6.76 6.68 0 0 0
19/06/2018
6.76
 6,800 6.76 6.76 6.46 0 0 0
18/06/2018
6.76
 6,100 6.76 6.85 6.51 0 0 0
15/06/2018
6.76
 4,100 6.76 6.85 6.76 0 0 0
14/06/2018
6.76
 3,500 6.76 6.76 6.76 0 0 0
13/06/2018
6.76
 13,100 6.51 6.89 6.46 0 0 0
12/06/2018
6.51
 10,700 6.89 6.98 6.46 0 0 0
11/06/2018
6.89
 6,400 6.85 6.89 6.72 0 0 0
08/06/2018
6.85
 7,800 6.72 6.98 6.72 800 0 0.0
07/06/2018
6.72
 4,500 6.63 6.72 6.63 200 0 0.0
06/06/2018
6.63
 10,200 6.12 6.68 6.03 0 0 0
05/06/2018
6.12
 7,600 6.03 6.12 5.86 0 0 0
04/06/2018
6.03
 4,000 5.90 6.03 5.90 0 0 0
01/06/2018
5.90
 3,300 5.90 5.90 5.77 0 0 0
31/05/2018
5.90
 7,400 5.95 5.95 5.60 0 0 0
30/05/2018
5.95
 4,200 5.95 5.95 5.82 0 0 0
29/05/2018
5.95
 5,300 5.69 5.95 5.69 0 0 0
28/05/2018
5.69
 8,700 6.07 6.07 5.60 0 0 0
25/05/2018
6.07
 3,300 6.12 6.12 5.95 0 0 0
24/05/2018
6.12
 3,000 6.12 6.12 6.12 0 0 0
23/05/2018
6.12
 3,300 6.12 6.12 6.12 0 0 0
22/05/2018
6.12
 44,300 6.12 6.25 5.51 0 0 0
21/05/2018
6.12
 5,200 6.42 6.42 6.12 0 0 0
18/05/2018
6.42
 10,300 6.25 6.46 6.12 0 0 0
17/05/2018
6.25
 4,000 6.25 6.38 6.25 0 0 0
16/05/2018
6.25
 4,000 6.42 6.42 6.25 0 0 0
15/05/2018
6.42
 6,100 6.42 6.42 6.38 0 0 0
14/05/2018
6.42
 3,500 6.46 6.89 6.38 200 0 0.0
11/05/2018
6.46
 10,900 6.25 6.46 5.99 0 0 0
10/05/2018
6.25
 9,300 6.46 6.46 6.25 0 0 0
09/05/2018
6.46
 4,500 6.59 6.68 6.46 0 0 0
08/05/2018
6.59
 4,900 6.76 6.85 6.59 0 0 0
07/05/2018
6.76
 3,900 6.63 6.76 6.63 600 0 0.0
04/05/2018
6.63
 4,400 6.68 6.81 6.63 0 0 0
03/05/2018
6.68
 3,500 6.59 6.68 6.59 0 0 0
02/05/2018
6.59
 5,500 6.59 6.89 6.55 300 1,800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |