CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-06-24) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-10-03) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-10-06) 		6.80 117.24% 2,983,030 -16,300 -0.2
5.80
14.70
12.60
60 tháng
(2019-10-17) 		10.90 641.18% 12,001,456 -16,600 -0.2
0.90
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2018
3.20
 168,094 3.20 3.30 3 0 0 0
29/01/2018
3.20
 144,500 3.50 3.50 3.20 400 0 0.0
26/01/2018
3.50
 50,510 3.60 3.60 3.40 0 0 0
25/01/2018
3.60
 104,150 3.50 3.60 3.40 0 0 0
24/01/2018
3.50
 114,100 3.60 3.70 3.50 0 5,300 -0.0
23/01/2018
3.60
 56,200 3.70 3.70 3.50 0 0 0
22/01/2018
3.70
 233,200 3.80 3.90 3.60 0 0 0
19/01/2018
3.80
 116,010 3.80 3.90 3.70 0 0 0
18/01/2018
3.80
 345,500 3.60 3.90 3.40 0 0 0
17/01/2018
3.60
 237,400 4 4.10 3.60 0 0 0
16/01/2018
4
 458,339 3.80 4.10 3.90 0 0 0
15/01/2018
3.80
 126,820 3.50 3.80 3.30 0 0 0
12/01/2018
3.50
 397,240 3.80 4.10 3.50 0 0 0
11/01/2018
3.80
 406,550 3.70 3.90 3.40 0 0 0
10/01/2018
3.70
 500,230 4 4.10 3.60 0 0 0
09/01/2018
4
 719,800 3.70 4 3.80 0 0 0
08/01/2018
3.70
 554,609 3.40 3.70 3.70 0 0 0
05/01/2018
3.40
 570,200 3.10 3.40 2.90 500 31,500 -0.1
04/01/2018
3.10
 275,410 3.20 3.20 3 0 0 0
03/01/2018
3.20
 279,809 3.30 3.60 3.20 0 0 0
02/01/2018
3.30
 768,900 3 3.30 3.10 0 1,700 -0.0
29/12/2017
3
 681,825 2.80 3 2.90 0 0 0
28/12/2017
2.80
 98,410 2.60 2.80 2.80 0 0 0
27/12/2017
2.60
 169,820 2.40 2.60 2.40 0 0 0
26/12/2017
2.40
 24,815 2.40 2.40 2.20 0 0 0
25/12/2017
2.40
 12,310 2.40 2.50 2.30 0 0 0
22/12/2017
2.40
 17,200 2.50 2.50 2.40 0 0 0
21/12/2017
2.50
 28,900 2.50 2.50 2.40 0 0 0
20/12/2017
2.50
 4,900 2.50 2.50 2.40 0 0 0
19/12/2017
2.50
 800 2.50 2.50 2.40 0 0 0
18/12/2017
2.50
 30,220 2.50 2.50 2.40 0 0 0
15/12/2017
2.50
 50,400 2.50 2.50 2.40 500 0 0.0
14/12/2017
2.50
 31,700 2.50 2.50 2.40 0 16,000 -0.0
13/12/2017
2.50
 13,600 2.40 2.50 2.40 0 0 0
12/12/2017
2.40
 44,100 2.50 2.50 2.40 0 0 0
11/12/2017
2.50
 9,400 2.40 2.50 2.40 0 0 0
08/12/2017
2.40
 5,100 2.40 2.40 2.30 0 4,000 -0.0
07/12/2017
2.40
 26,100 2.50 2.50 2.30 0 0 0
06/12/2017
2.50
 14,435 2.50 2.50 2.40 0 10,000 -0.0
05/12/2017
2.50
 20,700 2.60 2.60 2.40 400 0 0.0
04/12/2017
2.60
 16,236 2.50 2.60 2.40 0 0 0
01/12/2017
2.50
 11,900 2.60 2.60 2.50 0 0 0
30/11/2017
2.60
 9,400 2.60 2.60 2.50 0 0 0
29/11/2017
2.60
 27,700 2.60 2.60 2.50 0 0 0
28/11/2017
2.60
 71,900 2.50 2.60 2.50 0 0 0
27/11/2017
2.50
 41,700 2.50 2.50 2.40 0 0 0
24/11/2017
2.50
 30,500 2.40 2.50 2.30 0 0 0
23/11/2017
2.40
 34,500 2.40 2.40 2.30 0 0 0
22/11/2017
2.40
 402 2.30 2.40 2.40 0 0 0
21/11/2017
2.30
 25,500 2.40 2.50 2.30 0 0 0
20/11/2017
2.40
 5,600 2.50 2.50 2.40 0 0 0
17/11/2017
2.50
 18,800 2.50 2.60 2.40 0 0 0
16/11/2017
2.50
 10,000 2.40 2.50 2.40 0 0 0
15/11/2017
2.40
 5,800 2.40 2.40 2.30 0 0 0
14/11/2017
2.40
 78,434 2.50 2.50 2.30 200 0 0.0
13/11/2017
2.50
 56,100 2.70 2.70 2.50 1,000 0 0.0
10/11/2017
2.70
 13,900 2.60 2.70 2.50 0 0 0
09/11/2017
2.60
 10,000 2.50 2.60 2.50 0 0 0
08/11/2017
2.50
 700 2.50 2.60 2.50 0 0 0
07/11/2017
2.50
 22,600 2.50 2.60 2.40 0 0 0
06/11/2017
2.50
 11,900 2.40 2.50 2.30 0 0 0
03/11/2017
2.40
 24,000 2.50 2.50 2.40 0 0 0
02/11/2017
2.50
 29,905 2.50 2.50 2.30 0 500 -0.0
01/11/2017
2.50
 59,446 2.60 2.60 2.40 0 10,500 -0.0
31/10/2017
2.60
 10,800 2.60 2.70 2.50 0 0 0
30/10/2017
2.60
 26,400 2.70 2.70 2.60 0 0 0
27/10/2017
2.70
 48,000 2.70 2.70 2.70 0 0 0
26/10/2017
2.70
 21,200 2.80 2.80 2.60 0 0 0
25/10/2017
2.80
 16,200 2.70 2.80 2.60 0 0 0
24/10/2017
2.70
 50,000 2.70 2.70 2.60 0 0 0
23/10/2017
2.70
 75,000 2.80 2.90 2.70 0 0 0
20/10/2017
2.80
 117,600 2.70 2.90 2.60 1,000 10,000 -0.0
19/10/2017
2.70
 33,900 2.60 2.80 2.70 300 0 0.0
18/10/2017
2.60
 52,400 2.70 2.80 2.60 0 0 0
17/10/2017
2.70
 55,699 2.80 2.80 2.60 0 0 0
16/10/2017
2.80
 34,500 2.70 2.80 2.60 0 0 0
13/10/2017
2.70
 52,200 2.70 2.90 2.70 0 0 0
12/10/2017
2.70
 55,408 2.50 2.70 2.50 0 0 0
11/10/2017
2.50
 79,100 2.60 2.70 2.50 800 9,000 -0.0
10/10/2017
2.60
 59,200 2.60 2.80 2.60 0 0 0
09/10/2017
2.60
 24,200 2.80 2.80 2.60 0 0 0
06/10/2017
2.80
 23,900 2.80 2.80 2.70 0 0 0
05/10/2017
2.80
 17,400 2.80 2.80 2.70 0 0 0
04/10/2017
2.80
 7,310 2.80 2.80 2.70 0 0 0
03/10/2017
2.80
 48,008 2.80 2.80 2.70 0 13,000 -0.0
02/10/2017
2.80
 56,900 2.90 2.90 2.70 0 0 0
29/09/2017
2.90
 34,200 2.90 3 2.80 0 0 0
28/09/2017
2.90
 90,080 2.90 3 2.90 0 0 0
27/09/2017
2.90
 16,600 2.90 3 2.90 0 0 0
26/09/2017
2.90
 62,900 3 3.10 2.90 0 0 0
25/09/2017
3
 37,200 3.10 3.20 3 0 0 0
22/09/2017
3.10
 83,400 3 3.20 3.10 0 0 0
21/09/2017
3
 60,700 3.10 3.20 3 0 0 0
20/09/2017
3.10
 33,900 3.20 3.30 3.10 0 0 0
19/09/2017
3.20
 197,631 3.10 3.30 3 0 0 0
18/09/2017
3.10
 115,650 3 3.10 2.90 0 0 0
15/09/2017
3
 88,200 3 3 2.90 0 0 0
14/09/2017
3
 82,600 3 3.10 2.90 0 0 0
13/09/2017
3
 152,850 3 3.20 3 0 0 0
12/09/2017
3
 160,300 2.80 3 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |