Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 172,800 | 500 | 0.0 |
0.60
0.80
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 201,700 | 500 | 0.0 |
0.60
0.80
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 271,400 | 500 | 0.0 |
0.60
0.80
0.70
|
6 tháng
(2024-03-29) |
-0.30 | -30% | 385,500 | 500 | 0.0 |
0.60
1
0.70
|
12 tháng
(2023-09-29) |
-0.50 | -41.67% | 2,698,100 | 4,000 | 0.0 |
0.60
1.30
0.70
|
24 tháng
(2022-10-03) |
-1.20 | -63.16% | 5,215,073 | 4,000 | 0.0 |
0.60
1.90
0.70
|
36 tháng
(2021-10-06) |
-2.60 | -78.79% | 23,807,635 | -6,000 | -0.0 |
0.60
5.40
0.70
|
60 tháng
(2019-10-17) |
0.40 | 133.33% | 49,437,870 | 5,900 | -0.1 |
0.10
5.40
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/12/2017 |
0.90
|
38,654 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
21/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/12/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
15/12/2017 |
1
|
24,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
14/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/12/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
08/12/2017 |
1
|
32,210 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
07/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/12/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
01/12/2017 |
1
|
8,256 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
30/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/11/2017 |
0.90
|
22,900 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/11/2017 |
0.90
|
117,100 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
16/11/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/11/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/11/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/11/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/11/2017 |
0.80
|
48,714 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/11/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/11/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/11/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/11/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/11/2017 |
0.80
|
107,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/10/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
27/10/2017 |
1
|
25,740 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
26/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/10/2017 |
0.90
|
148,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/10/2017 |
1
|
18,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/10/2017 |
1.10
|
491,349 | 1 | 1.10 | 1 | 0 | 0 | 0 |
05/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/09/2017 |
1
|
890,320 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
28/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/09/2017 |
0.90
|
185,529 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/09/2017 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
15/09/2017 |
0.90
|
101,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/09/2017 |
0.90
|
483,850 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/09/2017 |
0.90
|
124,650 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
31/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/08/2017 |
0.80
|
57,030 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
24/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/08/2017 |
0.80
|
86,440 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/08/2017 |
0.80
|
410,110 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
10/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |