Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-10-03) |
-0.40 | -44.44% | 1,744,741 | 0 | 0 |
0.50
0.90
0.50
|
36 tháng
(2021-10-06) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
60 tháng
(2019-10-17) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/10/2017 |
2.40
|
1,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/10/2017 |
2.50
|
4,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/10/2017 |
2.50
|
13,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
23/10/2017 |
2.40
|
2,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/10/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/10/2017 |
2.40
|
1,400 | 2.50 | 2.50 | 2.40 | 0 | 1,400 | -0.0 |
18/10/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/10/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/10/2017 |
2.50
|
8,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
13/10/2017 |
2.40
|
2,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/10/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/10/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/10/2017 |
2.50
|
200 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
09/10/2017 |
2.40
|
200 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
06/10/2017 |
2.50
|
2,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
05/10/2017 |
2.50
|
1,000 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
04/10/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/10/2017 |
2.40
|
3,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
02/10/2017 |
2.50
|
1,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
29/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/09/2017 |
2.70
|
200 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
27/09/2017 |
2.60
|
3,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
26/09/2017 |
2.50
|
150 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
25/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/09/2017 |
2.70
|
200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
15/09/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/09/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/09/2017 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
12/09/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/09/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/09/2017 |
2.60
|
5,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/09/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/09/2017 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/09/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/09/2017 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
31/08/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/08/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/08/2017 |
2.50
|
800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/08/2017 |
2.50
|
1,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/08/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/08/2017 |
2.60
|
1,700 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
23/08/2017 |
2.40
|
6,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
22/08/2017 |
2.60
|
600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/08/2017 |
2.60
|
600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/08/2017 |
2.60
|
1,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
17/08/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/08/2017 |
2.60
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/08/2017 |
2.60
|
1,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
14/08/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/08/2017 |
2.60
|
1,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
10/08/2017 |
2.70
|
200 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
09/08/2017 |
2.60
|
2,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/08/2017 |
2.70
|
2,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
07/08/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/08/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/08/2017 |
2.60
|
1,300 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
02/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/07/2017 |
2.70
|
10 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/07/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/07/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/07/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/07/2017 |
2.70
|
1,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
24/07/2017 |
3
|
9,200 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
21/07/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/07/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/07/2017 |
2.80
|
1,000 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
18/07/2017 |
2.70
|
2,598 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/07/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/07/2017 |
2.70
|
1,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
13/07/2017 |
2.60
|
8,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/07/2017 |
2.70
|
2,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/07/2017 |
2.70
|
200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
10/07/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/07/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/07/2017 |
2.80
|
17,300 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
05/07/2017 |
2.70
|
1,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/07/2017 |
2.70
|
719 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
03/07/2017 |
2.50
|
400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
30/06/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/06/2017 |
2.60
|
9,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
28/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/06/2017 |
2.70
|
3,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
26/06/2017 |
2.90
|
14,120 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
23/06/2017 |
2.70
|
1,020 | 3 | 3 | 2.70 | 0 | 0 | 0 |
22/06/2017 |
3
|
140 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
21/06/2017 |
3.30
|
249 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
20/06/2017 |
3.30
|
200 | 3 | 3.30 | 3.20 | 0 | 0 | 0 |
19/06/2017 |
3
|
6,300 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
16/06/2017 |
2.80
|
25,250 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
15/06/2017 |
2.60
|
6,519 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
14/06/2017 |
2.40
|
815 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
13/06/2017 |
2.60
|
50 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/06/2017 |
2.60
|
19 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/06/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/06/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |